康希通信 sh.688653
16.48
+3.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.66 | 11.66 | 11.36 | 11.46 | -0.35% | 0.38 | 1.06% |
| 2025-05-26 | 11.31 | 11.51 | 11.31 | 11.50 | +1.59% | 0.33 | 0.94% |
| 2025-05-23 | 11.57 | 11.62 | 11.32 | 11.32 | -2.83% | 0.55 | 1.54% |
| 2025-05-22 | 11.45 | 12.04 | 11.43 | 11.65 | +1.04% | 0.75 | 2.05% |
| 2025-05-21 | 11.73 | 11.73 | 11.44 | 11.53 | -1.11% | 0.39 | 1.09% |
| 2025-05-20 | 11.45 | 11.66 | 11.38 | 11.66 | +1.83% | 0.46 | 1.28% |
| 2025-05-19 | 11.49 | 11.54 | 11.32 | 11.45 | +0.44% | 0.40 | 1.13% |
| 2025-05-16 | 11.38 | 11.54 | 11.32 | 11.40 | +0.18% | 0.38 | 1.06% |
| 2025-05-15 | 11.55 | 11.69 | 11.35 | 11.38 | -2.23% | 0.47 | 1.33% |
| 2025-05-14 | 11.81 | 11.85 | 11.53 | 11.64 | -0.94% | 0.63 | 1.75% |
| 2025-05-13 | 11.64 | 12.07 | 11.64 | 11.75 | +0.51% | 1.03 | 2.79% |
| 2025-05-12 | 11.50 | 11.80 | 11.44 | 11.69 | +2.63% | 0.77 | 2.15% |
| 2025-05-09 | 11.86 | 11.90 | 11.38 | 11.39 | -4.29% | 0.74 | 2.06% |
| 2025-05-08 | 11.75 | 11.95 | 11.66 | 11.90 | +1.36% | 0.71 | 1.93% |
| 2025-05-07 | 11.88 | 12.04 | 11.59 | 11.74 | -0.51% | 0.93 | 2.54% |
| 2025-05-06 | 11.65 | 11.83 | 11.58 | 11.80 | +2.61% | 0.50 | 1.37% |