悦康药业 sh.688658
19.00
+1.82%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.98 | 14.09 | 13.80 | 13.97 | +0.22% | 0.60 | 0.96% |
| 2025-05-26 | 14.33 | 14.40 | 13.69 | 13.94 | -2.72% | 1.49 | 2.37% |
| 2025-05-23 | 14.31 | 14.94 | 14.23 | 14.33 | +0.77% | 1.39 | 2.11% |
| 2025-05-22 | 14.56 | 14.84 | 14.21 | 14.22 | -2.34% | 1.11 | 1.70% |
| 2025-05-21 | 14.68 | 14.94 | 14.50 | 14.56 | -1.89% | 1.12 | 1.69% |
| 2025-05-20 | 14.48 | 15.40 | 14.40 | 14.84 | +2.49% | 1.81 | 2.68% |
| 2025-05-19 | 14.38 | 14.63 | 13.91 | 14.48 | +0.70% | 1.30 | 2.03% |
| 2025-05-16 | 14.46 | 14.65 | 14.30 | 14.38 | -0.55% | 0.85 | 1.31% |
| 2025-05-15 | 14.45 | 14.59 | 14.23 | 14.46 | -0.28% | 0.83 | 1.29% |
| 2025-05-14 | 15.02 | 15.02 | 14.44 | 14.50 | -3.01% | 1.28 | 1.94% |
| 2025-05-13 | 15.20 | 15.21 | 14.89 | 14.95 | +0.07% | 0.77 | 1.14% |
| 2025-05-12 | 15.24 | 15.37 | 14.82 | 14.94 | -1.90% | 1.22 | 1.81% |
| 2025-05-09 | 15.87 | 16.04 | 15.15 | 15.23 | -4.27% | 1.34 | 1.93% |
| 2025-05-08 | 16.30 | 16.46 | 15.79 | 15.91 | -2.27% | 1.35 | 1.87% |
| 2025-05-07 | 16.70 | 16.98 | 16.08 | 16.28 | -1.27% | 1.46 | 1.97% |
| 2025-05-06 | 16.60 | 17.16 | 16.28 | 16.49 | -0.06% | 1.80 | 2.41% |