元琛科技 sh.688659

11.59 -1.53%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.01 11.30 10.96 11.21 +2.84% 0.38 2.10%
2026-02-13 10.97 11.10 10.88 10.90 -0.73% 0.23 1.32%
2026-02-12 11.03 11.11 10.81 10.98 -0.45% 0.37 2.11%
2026-02-11 10.87 11.05 10.83 11.03 +1.19% 0.29 1.63%
2026-02-10 10.89 10.99 10.84 10.90 +0.74% 0.28 1.62%
2026-02-09 10.80 10.88 10.74 10.82 +0.93% 0.26 1.50%
2026-02-06 10.64 10.83 10.39 10.72 +1.04% 0.23 1.37%
2026-02-05 10.62 10.75 10.51 10.61 0.00% 0.25 1.45%
2026-02-04 10.65 10.75 10.56 10.61 -0.38% 0.31 1.83%
2026-02-03 10.40 10.69 10.40 10.65 +2.90% 0.37 2.19%
2026-02-02 10.46 10.67 10.33 10.35 -1.15% 0.40 2.36%
2026-01-30 10.20 10.50 10.15 10.47 +1.95% 0.33 1.99%
2026-01-29 10.36 10.53 10.21 10.27 -1.34% 0.24 1.44%
2026-01-28 10.49 10.55 10.33 10.41 -0.86% 0.29 1.76%
2026-01-27 10.48 10.56 10.13 10.50 +0.57% 0.45 2.67%
2026-01-26 10.85 10.85 10.29 10.44 -2.61% 0.48 2.87%
2026-01-23 10.69 10.75 10.60 10.72 +0.66% 0.29 1.72%
2026-01-22 10.54 10.73 10.54 10.65 +1.04% 0.23 1.34%
2026-01-21 10.35 10.56 10.31 10.54 +1.44% 0.29 1.72%
2026-01-20 10.42 10.56 10.30 10.39 -0.29% 0.29 1.74%