金迪克 sh.688670
18.88
-2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.48 | 13.54 | 13.21 | 13.40 | +0.37% | 0.15 | 0.90% |
| 2025-06-24 | 13.10 | 13.42 | 12.93 | 13.35 | +3.17% | 0.14 | 0.86% |
| 2025-06-23 | 12.52 | 12.97 | 12.52 | 12.94 | +2.13% | 0.09 | 0.55% |
| 2025-06-20 | 12.84 | 12.95 | 12.67 | 12.67 | -0.63% | 0.07 | 0.45% |
| 2025-06-19 | 13.03 | 13.20 | 12.67 | 12.75 | -2.15% | 0.11 | 0.70% |
| 2025-06-18 | 13.12 | 13.25 | 12.85 | 13.03 | -1.66% | 0.12 | 0.72% |
| 2025-06-17 | 13.27 | 13.68 | 13.11 | 13.25 | 0.00% | 0.13 | 0.78% |
| 2025-06-16 | 13.27 | 13.47 | 13.20 | 13.25 | +0.23% | 0.11 | 0.66% |
| 2025-06-13 | 13.49 | 13.54 | 13.15 | 13.22 | -2.44% | 0.11 | 0.70% |
| 2025-06-12 | 13.48 | 13.55 | 13.32 | 13.55 | +0.97% | 0.11 | 0.67% |
| 2025-06-11 | 13.50 | 13.65 | 13.37 | 13.42 | -0.59% | 0.09 | 0.56% |
| 2025-06-10 | 13.58 | 13.79 | 13.35 | 13.50 | -0.15% | 0.17 | 1.03% |
| 2025-06-09 | 13.26 | 13.62 | 13.26 | 13.52 | +1.96% | 0.19 | 1.14% |
| 2025-06-06 | 13.27 | 13.33 | 13.08 | 13.26 | +0.53% | 0.11 | 0.67% |
| 2025-06-05 | 13.45 | 13.45 | 13.05 | 13.19 | -1.20% | 0.12 | 0.74% |
| 2025-06-04 | 13.30 | 13.39 | 13.15 | 13.35 | +0.38% | 0.17 | 1.02% |
| 2025-06-03 | 12.98 | 13.40 | 12.90 | 13.30 | +1.53% | 0.15 | 0.90% |
| 2025-05-30 | 13.20 | 13.30 | 12.99 | 13.10 | -0.46% | 0.13 | 0.78% |
| 2025-05-29 | 12.78 | 13.22 | 12.61 | 13.16 | +2.97% | 0.14 | 0.87% |
| 2025-05-28 | 13.05 | 13.05 | 12.63 | 12.78 | -1.16% | 0.10 | 0.62% |