海泰新光 sh.688677
135.75
-0.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 39.82 | 40.56 | 39.28 | 39.97 | 0.00% | 0.59 | 1.21% |
| 2025-05-26 | 38.94 | 40.12 | 38.34 | 39.97 | +2.74% | 0.67 | 1.41% |
| 2025-05-23 | 38.67 | 40.30 | 38.67 | 38.91 | +0.05% | 0.62 | 1.30% |
| 2025-05-22 | 38.44 | 40.03 | 38.44 | 38.89 | -0.45% | 0.51 | 1.06% |
| 2025-05-21 | 38.91 | 39.92 | 38.34 | 39.06 | +0.28% | 0.61 | 1.27% |
| 2025-05-20 | 36.65 | 38.98 | 36.33 | 38.96 | +6.67% | 1.04 | 2.24% |
| 2025-05-19 | 35.92 | 36.72 | 35.55 | 36.52 | +1.70% | 0.59 | 1.33% |
| 2025-05-16 | 35.66 | 36.00 | 35.23 | 35.91 | +1.11% | 0.19 | 0.44% |
| 2025-05-15 | 35.80 | 36.16 | 35.35 | 35.52 | -0.61% | 0.19 | 0.45% |
| 2025-05-14 | 35.50 | 36.08 | 35.50 | 35.73 | -0.11% | 0.22 | 0.50% |
| 2025-05-13 | 36.27 | 36.31 | 35.51 | 35.77 | +0.36% | 0.36 | 0.82% |
| 2025-05-12 | 34.89 | 36.25 | 34.89 | 35.64 | +2.44% | 0.54 | 1.24% |
| 2025-05-09 | 35.54 | 35.75 | 34.50 | 34.80 | -2.08% | 0.34 | 0.79% |
| 2025-05-08 | 35.15 | 36.03 | 35.15 | 35.54 | +0.22% | 0.27 | 0.62% |
| 2025-05-07 | 35.15 | 35.84 | 34.78 | 35.46 | +2.22% | 0.50 | 1.15% |
| 2025-05-06 | 34.10 | 34.78 | 33.52 | 34.69 | +1.85% | 0.40 | 0.96% |