锴威特 sh.688693
123.83
+3.20%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-23 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-20 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-19 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-18 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-17 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-16 | 45.75 | 45.75 | 45.75 | 45.75 | nan% | nan | nan% |
| 2026-03-13 | 48.17 | 48.20 | 45.75 | 45.75 | -5.02% | 1.33 | 7.33% |
| 2026-03-12 | 46.30 | 48.56 | 44.90 | 48.17 | +4.49% | 2.29 | 12.52% |
| 2026-03-11 | 46.58 | 48.19 | 45.82 | 46.10 | -2.04% | 2.16 | 11.90% |
| 2026-03-10 | 43.10 | 50.72 | 43.10 | 47.06 | +10.06% | 2.63 | 14.42% |
| 2026-03-09 | 41.74 | 43.38 | 41.42 | 42.76 | +0.35% | 0.94 | 5.73% |
| 2026-03-06 | 40.08 | 43.49 | 39.39 | 42.61 | +7.38% | 1.06 | 6.49% |
| 2026-03-05 | 39.25 | 40.50 | 39.25 | 39.68 | +4.89% | 0.61 | 3.93% |
| 2026-03-04 | 38.51 | 39.20 | 37.77 | 37.83 | -2.58% | 0.47 | 3.13% |
| 2026-03-03 | 41.15 | 41.65 | 38.70 | 38.83 | -5.64% | 0.79 | 5.11% |
| 2026-03-02 | 41.85 | 42.50 | 40.81 | 41.15 | -3.27% | 0.69 | 4.30% |
| 2026-02-27 | 42.29 | 42.54 | 41.51 | 42.54 | +0.09% | 0.50 | 3.08% |
| 2026-02-26 | 41.63 | 43.00 | 41.28 | 42.50 | +2.11% | 0.75 | 4.58% |
| 2026-02-25 | 41.05 | 42.03 | 40.92 | 41.62 | -0.14% | 0.50 | 3.08% |