中研股份 sh.688716

38.06 -0.76%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 33.38 33.46 32.72 33.41 +0.09% 0.45 1.96%
2026-04-21 33.40 33.70 33.02 33.38 -0.89% 0.45 1.92%
2026-04-20 33.31 33.80 33.04 33.68 +1.11% 0.50 2.14%
2026-04-17 33.26 33.58 32.76 33.31 +0.06% 0.61 2.64%
2026-04-16 33.05 33.33 32.83 33.29 +0.70% 0.50 2.17%
2026-04-15 33.47 33.80 32.91 33.06 -1.11% 0.51 2.19%
2026-04-14 33.52 33.66 32.83 33.43 +0.57% 0.63 2.72%
2026-04-13 33.50 33.50 32.90 33.24 -0.92% 0.39 1.68%
2026-04-10 33.22 34.40 32.90 33.55 +2.51% 0.62 2.63%
2026-04-09 33.30 33.40 32.73 32.73 -2.79% 0.49 2.11%
2026-04-08 32.58 33.78 32.31 33.67 +6.52% 0.63 2.71%
2026-04-07 31.38 32.25 31.38 31.61 +0.73% 0.35 1.56%
2026-04-03 31.93 32.24 31.24 31.38 -1.66% 0.29 1.31%
2026-04-02 33.00 33.07 31.64 31.91 -3.30% 0.39 1.72%
2026-04-01 33.10 33.25 32.80 33.00 +1.79% 0.32 1.37%
2026-03-31 33.09 33.58 32.41 32.42 -2.02% 0.34 1.49%
2026-03-30 32.88 33.18 32.50 33.09 -0.03% 0.37 1.61%
2026-03-27 32.01 33.55 32.00 33.10 +1.22% 0.44 1.90%
2026-03-26 33.61 33.83 32.51 32.70 -2.59% 0.39 1.67%
2026-03-25 33.07 33.75 32.62 33.57 +2.98% 0.43 1.83%