成大生物 sh.688739
22.19
-0.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.88 | 24.07 | 23.51 | 23.93 | +1.61% | 0.37 | 0.37% |
| 2026-03-23 | 24.75 | 24.75 | 23.39 | 23.55 | -4.96% | 0.81 | 0.82% |
| 2026-03-20 | 25.07 | 25.21 | 24.78 | 24.78 | -1.00% | 0.46 | 0.45% |
| 2026-03-19 | 25.31 | 25.35 | 25.01 | 25.03 | -1.42% | 0.39 | 0.37% |
| 2026-03-18 | 25.42 | 25.56 | 25.27 | 25.39 | +0.12% | 0.35 | 0.33% |
| 2026-03-17 | 25.42 | 25.63 | 25.34 | 25.36 | +0.08% | 0.39 | 0.36% |
| 2026-03-16 | 25.62 | 25.67 | 25.31 | 25.34 | -1.32% | 0.49 | 0.46% |
| 2026-03-13 | 25.19 | 25.68 | 25.19 | 25.68 | +1.86% | 1.01 | 0.96% |
| 2026-03-12 | 25.48 | 25.51 | 25.20 | 25.21 | -0.87% | 0.59 | 0.56% |
| 2026-03-11 | 25.46 | 25.54 | 25.40 | 25.43 | -0.35% | 0.41 | 0.39% |
| 2026-03-10 | 25.48 | 25.70 | 25.38 | 25.52 | +0.87% | 0.40 | 0.37% |
| 2026-03-09 | 25.26 | 25.37 | 25.03 | 25.30 | +0.16% | 0.39 | 0.37% |
| 2026-03-06 | 24.94 | 25.35 | 24.92 | 25.26 | +1.36% | 0.36 | 0.34% |
| 2026-03-05 | 25.05 | 25.19 | 24.91 | 24.92 | +0.04% | 0.44 | 0.42% |
| 2026-03-04 | 24.90 | 25.35 | 24.90 | 24.91 | -1.19% | 0.44 | 0.42% |
| 2026-03-03 | 25.58 | 25.65 | 25.03 | 25.21 | -1.41% | 0.71 | 0.68% |
| 2026-03-02 | 25.88 | 25.88 | 25.45 | 25.57 | -1.50% | 0.64 | 0.60% |
| 2026-02-27 | 25.90 | 26.00 | 25.89 | 25.96 | -0.04% | 0.29 | 0.27% |
| 2026-02-26 | 26.11 | 26.14 | 25.88 | 25.97 | -0.23% | 0.45 | 0.41% |
| 2026-02-25 | 26.06 | 26.21 | 25.96 | 26.03 | +0.50% | 0.57 | 0.52% |