汉邦科技 sh.688755
37.58
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 48.93 | 49.90 | 47.95 | 48.34 | -0.72% | 1.92 | 23.78% |
| 2025-05-26 | 50.40 | 51.89 | 47.70 | 48.69 | -3.54% | 2.67 | 32.55% |
| 2025-05-23 | 49.54 | 52.56 | 48.79 | 50.48 | +1.14% | 3.44 | 41.03% |
| 2025-05-22 | 46.50 | 51.95 | 46.50 | 49.91 | +6.81% | 4.07 | 49.24% |
| 2025-05-21 | 48.48 | 49.38 | 46.70 | 46.73 | -4.82% | 2.73 | 34.54% |
| 2025-05-20 | 45.70 | 49.90 | 44.89 | 49.09 | +5.69% | 3.89 | 50.32% |
| 2025-05-19 | 46.78 | 48.47 | 46.01 | 46.45 | +0.98% | 3.66 | 46.83% |
| 2025-05-16 | 48.89 | 55.43 | 45.81 | 46.00 | +102.46% | 6.09 | 75.65% |