影石创新 sh.688775
186.75
-1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 178.49 | 179.50 | 172.00 | 176.11 | -0.69% | 6.19 | 11.56% |
| 2025-06-24 | 173.47 | 181.00 | 172.00 | 177.33 | +2.24% | 6.74 | 12.40% |
| 2025-06-23 | 171.00 | 174.90 | 168.01 | 173.45 | +0.84% | 5.55 | 10.61% |
| 2025-06-20 | 175.99 | 180.90 | 171.85 | 172.00 | -3.59% | 7.96 | 14.87% |
| 2025-06-19 | 195.50 | 196.20 | 178.10 | 178.40 | -12.64% | 15.66 | 27.60% |
| 2025-06-18 | 166.50 | 204.22 | 166.50 | 204.22 | +20.00% | 19.97 | 34.09% |
| 2025-06-17 | 175.00 | 176.70 | 170.18 | 170.18 | -3.14% | 6.74 | 12.72% |
| 2025-06-16 | 170.99 | 176.49 | 168.10 | 175.70 | +2.27% | 7.50 | 14.29% |
| 2025-06-13 | 168.00 | 175.75 | 161.80 | 171.80 | +0.92% | 12.08 | 23.55% |
| 2025-06-12 | 173.00 | 179.97 | 167.98 | 170.24 | -3.82% | 18.02 | 34.20% |
| 2025-06-11 | 182.00 | 187.99 | 165.11 | 177.00 | +274.44% | 37.39 | 69.80% |