摩尔线程 sh.688795
726.50
+5.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 700.00 | 734.99 | 691.00 | 705.71 | -1.27% | 34.74 | 16.64% |
| 2025-12-17 | 702.00 | 725.99 | 691.00 | 714.80 | +0.62% | 46.58 | 22.37% |
| 2025-12-16 | 761.20 | 770.00 | 707.12 | 710.39 | -7.13% | 54.58 | 25.60% |
| 2025-12-15 | 761.00 | 806.00 | 750.00 | 764.90 | -6.13% | 64.85 | 28.64% |
| 2025-12-12 | 879.00 | 915.00 | 758.00 | 814.88 | -13.41% | 103.84 | 42.26% |
| 2025-12-11 | 729.00 | 941.08 | 701.33 | 941.08 | +28.04% | 124.48 | 51.44% |
| 2025-12-10 | 620.08 | 797.97 | 617.01 | 735.00 | +16.98% | 108.17 | 51.93% |
| 2025-12-09 | 579.85 | 628.86 | 576.60 | 628.31 | +5.73% | 54.78 | 30.72% |
| 2025-12-08 | 579.75 | 611.00 | 561.00 | 594.25 | -1.04% | 60.00 | 34.97% |
| 2025-12-05 | 650.00 | 688.00 | 556.00 | 600.50 | +425.46% | 153.07 | 85.49% |