天能股份 sh.688819

25.80 -1.83%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-23 28.23 28.33 27.92 27.99 -0.74% 0.72 0.26%
2025-07-22 27.85 28.25 27.68 28.20 +1.51% 0.85 0.31%
2025-07-21 27.43 27.88 27.25 27.78 +1.72% 0.74 0.27%
2025-07-18 27.39 27.57 27.22 27.31 +0.15% 0.58 0.22%
2025-07-17 27.30 27.37 27.00 27.27 +0.07% 0.52 0.20%
2025-07-16 27.34 27.53 27.16 27.25 -0.33% 0.54 0.20%
2025-07-15 27.65 27.83 27.18 27.34 -0.76% 0.60 0.22%
2025-07-14 27.19 27.80 27.19 27.55 +0.55% 0.59 0.22%
2025-07-11 27.22 27.65 27.09 27.40 +0.66% 0.63 0.24%
2025-07-10 27.14 27.28 26.98 27.22 +0.55% 0.42 0.16%
2025-07-09 27.29 27.41 27.07 27.07 -0.81% 0.40 0.15%
2025-07-08 27.10 27.36 26.95 27.29 +0.96% 0.59 0.22%
2025-07-07 26.80 27.19 26.64 27.03 +1.16% 0.56 0.21%
2025-07-04 27.22 27.22 26.65 26.72 -1.84% 0.55 0.21%
2025-07-03 27.18 27.40 26.85 27.22 +0.44% 0.66 0.25%
2025-07-02 27.32 27.32 26.92 27.10 -0.48% 0.48 0.18%
2025-07-01 27.55 27.70 27.01 27.23 -1.91% 0.68 0.26%
2025-06-30 27.26 27.98 26.92 27.76 +1.98% 0.93 0.35%
2025-06-27 27.21 27.88 27.13 27.22 +0.07% 0.54 0.20%
2025-06-26 27.63 28.10 27.12 27.20 -1.63% 0.86 0.32%