华联控股 sz.000036
5.38
-1.10%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.59 | 3.59 | 3.53 | 3.56 | +0.56% | 0.31 | 0.59% |
| 2025-05-26 | 3.59 | 3.59 | 3.52 | 3.54 | -0.56% | 0.38 | 0.73% |
| 2025-05-23 | 3.60 | 3.69 | 3.54 | 3.56 | -1.39% | 0.75 | 1.40% |
| 2025-05-22 | 3.57 | 3.65 | 3.52 | 3.61 | +0.56% | 0.63 | 1.18% |
| 2025-05-21 | 3.59 | 3.68 | 3.56 | 3.59 | 0.00% | 0.63 | 1.17% |
| 2025-05-20 | 3.55 | 3.62 | 3.52 | 3.59 | +0.84% | 0.65 | 1.24% |
| 2025-05-19 | 3.52 | 3.62 | 3.50 | 3.56 | +1.42% | 0.84 | 1.58% |
| 2025-05-16 | 3.50 | 3.53 | 3.48 | 3.51 | -0.28% | 0.34 | 0.66% |
| 2025-05-15 | 3.59 | 3.60 | 3.51 | 3.52 | -1.95% | 0.39 | 0.74% |
| 2025-05-14 | 3.60 | 3.64 | 3.58 | 3.59 | -0.83% | 0.49 | 0.92% |
| 2025-05-13 | 3.63 | 3.67 | 3.58 | 3.62 | -0.28% | 0.41 | 0.76% |
| 2025-05-12 | 3.66 | 3.66 | 3.61 | 3.63 | +0.28% | 0.43 | 0.80% |
| 2025-05-09 | 3.72 | 3.72 | 3.62 | 3.62 | -2.16% | 0.48 | 0.89% |
| 2025-05-08 | 3.75 | 3.75 | 3.68 | 3.70 | -0.27% | 0.34 | 0.62% |
| 2025-05-07 | 3.79 | 3.83 | 3.69 | 3.71 | +0.82% | 0.58 | 1.05% |
| 2025-05-06 | 3.67 | 3.71 | 3.64 | 3.68 | +1.10% | 0.40 | 0.73% |