丰原药业 sz.000153
5.95
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.93 | 6.02 | 5.88 | 6.00 | +1.50% | 0.42 | 1.54% |
| 2025-05-26 | 5.95 | 5.97 | 5.85 | 5.91 | -0.66% | 0.45 | 1.67% |
| 2025-05-23 | 5.94 | 6.07 | 5.93 | 5.95 | -0.17% | 0.54 | 1.94% |
| 2025-05-22 | 6.00 | 6.04 | 5.93 | 5.96 | -1.30% | 0.53 | 1.92% |
| 2025-05-21 | 6.00 | 6.06 | 5.97 | 6.04 | +0.99% | 0.60 | 2.18% |
| 2025-05-20 | 5.95 | 6.07 | 5.93 | 5.98 | +1.00% | 0.46 | 1.66% |
| 2025-05-19 | 5.93 | 5.94 | 5.86 | 5.92 | -0.33% | 0.47 | 1.74% |
| 2025-05-16 | 5.83 | 5.97 | 5.81 | 5.94 | +1.68% | 0.76 | 2.79% |
| 2025-05-15 | 5.80 | 5.93 | 5.77 | 5.84 | +0.34% | 0.48 | 1.79% |
| 2025-05-14 | 5.78 | 5.84 | 5.74 | 5.82 | +0.17% | 0.31 | 1.16% |
| 2025-05-13 | 5.82 | 5.86 | 5.79 | 5.81 | +0.17% | 0.28 | 1.03% |
| 2025-05-12 | 5.83 | 5.86 | 5.75 | 5.80 | -0.34% | 0.43 | 1.60% |
| 2025-05-09 | 5.85 | 5.87 | 5.80 | 5.82 | -0.50% | 0.42 | 1.58% |
| 2025-05-08 | 5.82 | 5.88 | 5.77 | 5.85 | +0.34% | 0.46 | 1.73% |
| 2025-05-07 | 5.78 | 5.84 | 5.76 | 5.83 | +1.54% | 0.64 | 2.39% |
| 2025-05-06 | 5.69 | 5.78 | 5.68 | 5.75 | +1.57% | 0.47 | 1.78% |