山东路桥 sz.000498
5.24
-0.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.53 | 5.55 | 5.49 | 5.54 | 0.00% | 0.47 | 0.56% |
| 2025-05-26 | 5.56 | 5.59 | 5.52 | 5.54 | -0.35% | 0.42 | 0.50% |
| 2025-05-23 | 5.59 | 5.65 | 5.56 | 5.56 | -0.35% | 0.57 | 0.68% |
| 2025-05-22 | 5.64 | 5.65 | 5.56 | 5.58 | -1.03% | 0.49 | 0.59% |
| 2025-05-21 | 5.64 | 5.65 | 5.62 | 5.64 | +0.34% | 0.51 | 0.60% |
| 2025-05-20 | 5.64 | 5.65 | 5.61 | 5.62 | 0.00% | 0.39 | 0.47% |
| 2025-05-19 | 5.55 | 5.64 | 5.54 | 5.62 | +1.22% | 0.52 | 0.61% |
| 2025-05-16 | 5.60 | 5.63 | 5.55 | 5.55 | -0.86% | 0.52 | 0.62% |
| 2025-05-15 | 5.64 | 5.66 | 5.59 | 5.60 | -0.86% | 0.48 | 0.56% |
| 2025-05-14 | 5.64 | 5.65 | 5.58 | 5.65 | +0.34% | 0.65 | 0.77% |
| 2025-05-13 | 5.59 | 5.65 | 5.54 | 5.63 | +1.39% | 0.98 | 1.16% |
| 2025-05-12 | 5.55 | 5.58 | 5.52 | 5.55 | +0.35% | 0.48 | 0.58% |
| 2025-05-09 | 5.52 | 5.55 | 5.50 | 5.53 | +0.35% | 0.57 | 0.68% |
| 2025-05-08 | 5.51 | 5.55 | 5.47 | 5.51 | -0.18% | 0.63 | 0.75% |
| 2025-05-07 | 5.51 | 5.56 | 5.47 | 5.52 | +0.88% | 0.77 | 0.93% |
| 2025-05-06 | 5.42 | 5.48 | 5.41 | 5.47 | +1.25% | 0.80 | 0.97% |