招金黄金 sz.000506
14.00
-1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.60 | 7.66 | 7.41 | 7.49 | -1.45% | 1.04 | 1.48% |
| 2025-05-26 | 7.39 | 7.66 | 7.33 | 7.60 | +1.88% | 1.24 | 1.78% |
| 2025-05-23 | 7.38 | 7.51 | 7.35 | 7.46 | +0.67% | 0.85 | 1.22% |
| 2025-05-22 | 7.55 | 7.60 | 7.38 | 7.41 | -1.85% | 1.06 | 1.53% |
| 2025-05-21 | 7.62 | 7.65 | 7.49 | 7.55 | +0.53% | 0.83 | 1.19% |
| 2025-05-20 | 7.63 | 7.70 | 7.42 | 7.51 | -0.92% | 1.26 | 1.79% |
| 2025-05-19 | 7.47 | 7.65 | 7.41 | 7.58 | +2.71% | 1.09 | 1.56% |
| 2025-05-16 | 7.45 | 7.48 | 7.25 | 7.38 | +0.68% | 0.88 | 1.29% |
| 2025-05-15 | 7.38 | 7.56 | 7.20 | 7.33 | -1.21% | 1.54 | 2.23% |
| 2025-05-14 | 7.40 | 7.67 | 7.34 | 7.42 | +0.54% | 1.90 | 2.73% |
| 2025-05-13 | 7.00 | 7.48 | 7.00 | 7.38 | +3.65% | 2.15 | 3.21% |
| 2025-05-12 | 7.00 | 7.20 | 6.98 | 7.12 | -0.42% | 1.12 | 1.70% |
| 2025-05-09 | 7.06 | 7.20 | 6.96 | 7.15 | +0.28% | 1.55 | 2.35% |
| 2025-05-08 | 6.93 | 7.24 | 6.85 | 7.13 | +3.18% | 1.78 | 2.69% |
| 2025-05-07 | 6.90 | 6.99 | 6.76 | 6.91 | 0.00% | 1.33 | 2.08% |
| 2025-05-06 | 6.83 | 6.95 | 6.71 | 6.91 | +3.29% | 1.47 | 2.30% |