新金路 sz.000510
16.43
+9.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.01 | 6.48 | 5.84 | 6.27 | +6.09% | 13.69 | 36.97% |
| 2025-05-26 | 5.53 | 5.91 | 5.51 | 5.91 | +10.06% | 6.08 | 17.38% |
| 2025-05-23 | 4.99 | 5.37 | 4.93 | 5.37 | +10.04% | 3.53 | 11.06% |
| 2025-05-22 | 5.17 | 5.22 | 4.86 | 4.88 | -9.29% | 5.53 | 18.14% |
| 2025-05-21 | 5.85 | 5.85 | 5.27 | 5.38 | -8.03% | 8.10 | 24.41% |
| 2025-05-20 | 5.52 | 5.98 | 5.48 | 5.85 | +4.46% | 6.79 | 19.48% |
| 2025-05-19 | 5.40 | 5.75 | 5.32 | 5.60 | +3.90% | 6.06 | 17.90% |
| 2025-05-16 | 5.30 | 5.54 | 5.10 | 5.39 | +0.94% | 5.71 | 17.76% |
| 2025-05-15 | 5.32 | 5.65 | 5.13 | 5.34 | -1.29% | 7.34 | 22.51% |
| 2025-05-14 | 4.98 | 5.53 | 4.95 | 5.41 | +6.50% | 7.72 | 24.02% |
| 2025-05-13 | 4.80 | 5.25 | 4.76 | 5.08 | +5.83% | 7.08 | 23.41% |
| 2025-05-12 | 4.72 | 4.93 | 4.72 | 4.80 | -1.23% | 4.68 | 16.05% |
| 2025-05-09 | 4.60 | 5.05 | 4.44 | 4.86 | +5.88% | 7.38 | 25.72% |
| 2025-05-08 | 4.56 | 4.64 | 4.49 | 4.59 | -0.43% | 2.92 | 10.52% |
| 2025-05-07 | 4.72 | 4.76 | 4.51 | 4.61 | -1.28% | 5.00 | 17.96% |
| 2025-05-06 | 4.42 | 4.69 | 4.38 | 4.67 | +6.87% | 5.44 | 19.53% |