四环生物 sz.000518

4.54 +9.93%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 2.59 2.63 2.57 2.63 +2.33% 0.20 0.74%
2026-02-13 2.55 2.59 2.54 2.57 +0.78% 0.19 0.70%
2026-02-12 2.59 2.59 2.55 2.55 -1.92% 0.22 0.85%
2026-02-11 2.57 2.60 2.55 2.60 0.00% 0.30 1.15%
2026-02-10 2.61 2.63 2.58 2.60 +0.39% 0.18 0.67%
2026-02-09 2.62 2.64 2.58 2.59 -0.77% 0.24 0.90%
2026-02-06 2.66 2.66 2.60 2.61 -2.25% 0.31 1.13%
2026-02-05 2.63 2.68 2.62 2.67 +1.14% 0.25 0.90%
2026-02-04 2.62 2.66 2.59 2.64 +1.93% 0.31 1.16%
2026-02-03 2.60 2.62 2.54 2.59 0.00% 0.31 1.16%
2026-02-02 2.59 2.66 2.58 2.59 -0.38% 0.43 1.59%
2026-01-30 2.51 2.64 2.51 2.60 +2.77% 0.50 1.87%
2026-01-29 2.50 2.63 2.50 2.53 -3.80% 0.99 3.79%
2026-01-28 2.63 2.66 2.63 2.63 -5.05% 0.50 1.85%
2026-01-27 2.82 2.85 2.71 2.77 -2.81% 0.58 2.04%
2026-01-26 2.75 2.88 2.75 2.85 +4.01% 0.66 2.28%
2026-01-23 2.74 2.78 2.70 2.74 +0.74% 0.37 1.31%
2026-01-22 2.66 2.74 2.64 2.72 +3.03% 0.51 1.82%
2026-01-21 2.58 2.65 2.58 2.64 +1.93% 0.27 0.98%
2026-01-20 2.60 2.67 2.57 2.59 -0.38% 0.37 1.38%