岭南控股 sz.000524
9.32
+2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.86 | 11.95 | 11.69 | 11.71 | -1.34% | 1.74 | 2.19% |
| 2025-05-26 | 11.76 | 11.87 | 11.54 | 11.87 | +0.67% | 2.07 | 2.62% |
| 2025-05-23 | 11.95 | 12.11 | 11.77 | 11.79 | -2.06% | 2.61 | 3.25% |
| 2025-05-22 | 12.59 | 12.67 | 12.03 | 12.04 | -5.61% | 4.17 | 5.03% |
| 2025-05-21 | 13.23 | 13.23 | 12.71 | 12.75 | -6.00% | 5.59 | 6.42% |
| 2025-05-20 | 12.79 | 13.82 | 12.69 | 13.57 | +6.64% | 8.34 | 9.32% |
| 2025-05-19 | 12.12 | 12.83 | 12.08 | 12.72 | +5.26% | 7.17 | 8.48% |
| 2025-05-16 | 11.86 | 12.21 | 11.72 | 12.09 | +2.35% | 3.29 | 4.07% |
| 2025-05-15 | 12.02 | 12.05 | 11.80 | 11.81 | -1.49% | 1.87 | 2.33% |
| 2025-05-14 | 11.93 | 12.06 | 11.74 | 11.99 | +0.67% | 2.05 | 2.55% |
| 2025-05-13 | 11.85 | 12.02 | 11.80 | 11.91 | +0.50% | 2.36 | 2.94% |
| 2025-05-12 | 11.64 | 11.86 | 11.54 | 11.85 | +2.14% | 1.76 | 2.23% |
| 2025-05-09 | 11.90 | 11.90 | 11.54 | 11.60 | -2.50% | 1.79 | 2.28% |
| 2025-05-08 | 12.06 | 12.09 | 11.78 | 11.90 | -0.42% | 2.07 | 2.57% |
| 2025-05-07 | 11.88 | 12.12 | 11.74 | 11.95 | +0.67% | 2.50 | 3.12% |
| 2025-05-06 | 11.73 | 11.87 | 11.57 | 11.87 | +1.10% | 2.90 | 3.67% |