皖能电力 sz.000543
8.98
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.12 | 7.13 | 7.06 | 7.09 | -0.54% | 1.52 | 0.90% |
| 2025-05-26 | 7.08 | 7.13 | 7.07 | 7.13 | +0.81% | 2.18 | 1.29% |
| 2025-05-23 | 7.13 | 7.15 | 7.06 | 7.07 | -0.67% | 2.38 | 1.41% |
| 2025-05-22 | 7.20 | 7.22 | 7.11 | 7.12 | -1.33% | 2.48 | 1.46% |
| 2025-05-21 | 7.15 | 7.30 | 7.13 | 7.21 | +0.80% | 4.18 | 2.44% |
| 2025-05-20 | 7.11 | 7.16 | 7.10 | 7.15 | +0.67% | 2.37 | 1.40% |
| 2025-05-19 | 7.11 | 7.13 | 7.08 | 7.11 | -0.13% | 1.82 | 1.08% |
| 2025-05-16 | 7.12 | 7.19 | 7.09 | 7.12 | +0.13% | 2.10 | 1.24% |
| 2025-05-15 | 7.13 | 7.19 | 7.10 | 7.11 | -0.67% | 2.26 | 1.34% |
| 2025-05-14 | 7.14 | 7.16 | 7.08 | 7.15 | 0.00% | 1.97 | 1.17% |
| 2025-05-13 | 7.18 | 7.19 | 7.11 | 7.15 | -0.13% | 2.03 | 1.20% |
| 2025-05-12 | 7.21 | 7.24 | 7.14 | 7.16 | -0.53% | 2.16 | 1.27% |
| 2025-05-09 | 7.19 | 7.26 | 7.18 | 7.20 | -0.26% | 3.15 | 1.84% |
| 2025-05-08 | 7.20 | 7.23 | 7.14 | 7.22 | +0.13% | 3.12 | 1.83% |
| 2025-05-07 | 7.18 | 7.31 | 7.13 | 7.21 | +0.53% | 4.34 | 2.55% |
| 2025-05-06 | 7.03 | 7.18 | 7.00 | 7.17 | +2.32% | 2.81 | 1.67% |