陕国投A sz.000563
3.03
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.20 | 3.22 | 3.18 | 3.21 | +0.60% | 1.11 | 0.65% |
| 2025-05-26 | 3.20 | 3.22 | 3.18 | 3.19 | -0.30% | 1.22 | 0.72% |
| 2025-05-23 | 3.22 | 3.25 | 3.19 | 3.20 | -0.60% | 1.47 | 0.86% |
| 2025-05-22 | 3.25 | 3.26 | 3.22 | 3.22 | -1.18% | 1.17 | 0.68% |
| 2025-05-21 | 3.25 | 3.27 | 3.25 | 3.26 | 0.00% | 1.10 | 0.63% |
| 2025-05-20 | 3.25 | 3.27 | 3.24 | 3.26 | +0.59% | 1.14 | 0.66% |
| 2025-05-19 | 3.22 | 3.26 | 3.22 | 3.24 | +0.30% | 1.16 | 0.67% |
| 2025-05-16 | 3.25 | 3.27 | 3.22 | 3.23 | -0.88% | 1.77 | 1.02% |
| 2025-05-15 | 3.33 | 3.34 | 3.25 | 3.26 | -2.30% | 2.20 | 1.25% |
| 2025-05-14 | 3.25 | 3.38 | 3.23 | 3.34 | +2.65% | 3.94 | 2.24% |
| 2025-05-13 | 3.29 | 3.30 | 3.24 | 3.25 | -0.59% | 1.31 | 0.76% |
| 2025-05-12 | 3.24 | 3.27 | 3.23 | 3.27 | +1.19% | 1.44 | 0.83% |
| 2025-05-09 | 3.27 | 3.27 | 3.22 | 3.23 | -0.88% | 1.13 | 0.65% |
| 2025-05-08 | 3.26 | 3.29 | 3.25 | 3.26 | -0.58% | 1.42 | 0.81% |
| 2025-05-07 | 3.33 | 3.38 | 3.26 | 3.28 | +0.29% | 2.38 | 1.35% |
| 2025-05-06 | 3.20 | 3.27 | 3.20 | 3.27 | +2.40% | 2.01 | 1.16% |