新大洲A sz.000571
5.74
-1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.14 | 6.20 | 5.95 | 6.15 | +1.65% | 1.38 | 2.79% |
| 2026-03-23 | 6.39 | 6.48 | 5.97 | 6.05 | -7.07% | 2.06 | 4.06% |
| 2026-03-20 | 6.82 | 6.83 | 6.46 | 6.51 | -2.69% | 1.33 | 2.48% |
| 2026-03-19 | 6.98 | 7.01 | 6.65 | 6.69 | -4.02% | 1.50 | 2.72% |
| 2026-03-18 | 7.05 | 7.10 | 6.89 | 6.97 | -0.43% | 0.92 | 1.62% |
| 2026-03-17 | 7.10 | 7.31 | 6.99 | 7.00 | -0.99% | 1.46 | 2.49% |
| 2026-03-16 | 7.21 | 7.24 | 6.94 | 7.07 | -2.08% | 1.57 | 2.73% |
| 2026-03-13 | 7.56 | 7.56 | 7.16 | 7.22 | -2.96% | 1.83 | 3.07% |
| 2026-03-12 | 7.57 | 7.61 | 7.41 | 7.44 | -1.59% | 1.42 | 2.32% |
| 2026-03-11 | 7.70 | 7.91 | 7.50 | 7.56 | -1.82% | 2.09 | 3.35% |
| 2026-03-10 | 7.48 | 7.81 | 7.43 | 7.70 | +2.94% | 2.34 | 3.77% |
| 2026-03-09 | 7.45 | 7.52 | 7.18 | 7.48 | +0.40% | 2.44 | 4.08% |
| 2026-03-06 | 7.47 | 7.50 | 7.29 | 7.45 | -0.40% | 1.41 | 2.34% |
| 2026-03-05 | 7.52 | 7.58 | 7.41 | 7.48 | +0.81% | 1.64 | 2.70% |
| 2026-03-04 | 7.27 | 7.47 | 7.10 | 7.42 | 0.00% | 1.68 | 2.80% |
| 2026-03-03 | 7.70 | 7.76 | 7.39 | 7.42 | -3.13% | 2.37 | 3.86% |
| 2026-03-02 | 7.75 | 7.77 | 7.51 | 7.66 | -2.17% | 3.04 | 4.88% |
| 2026-02-27 | 7.40 | 7.95 | 7.32 | 7.83 | +6.10% | 2.63 | 4.19% |
| 2026-02-26 | 7.42 | 7.70 | 7.34 | 7.38 | -0.94% | 2.07 | 3.40% |
| 2026-02-25 | 7.22 | 7.58 | 7.16 | 7.45 | +3.04% | 2.39 | 3.98% |