贵州轮胎 sz.000589
4.73
-0.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.39 | 4.45 | 4.38 | 4.45 | +1.32% | 0.96 | 1.37% |
| 2025-06-24 | 4.35 | 4.39 | 4.34 | 4.39 | +1.11% | 0.61 | 0.88% |
| 2025-06-23 | 4.32 | 4.35 | 4.31 | 4.34 | +0.22% | 0.41 | 0.60% |
| 2025-06-20 | 4.32 | 4.35 | 4.32 | 4.33 | 0.00% | 0.33 | 0.48% |
| 2025-06-19 | 4.38 | 4.39 | 4.32 | 4.33 | -1.10% | 0.66 | 0.95% |
| 2025-06-18 | 4.38 | 4.43 | 4.33 | 4.38 | 0.00% | 0.72 | 1.04% |
| 2025-06-17 | 4.36 | 4.39 | 4.34 | 4.38 | +0.44% | 0.38 | 0.54% |
| 2025-06-16 | 4.36 | 4.37 | 4.34 | 4.36 | -0.22% | 0.42 | 0.61% |
| 2025-06-13 | 4.41 | 4.42 | 4.36 | 4.37 | -1.09% | 0.53 | 0.75% |
| 2025-06-12 | 4.42 | 4.43 | 4.39 | 4.42 | +0.22% | 0.55 | 0.78% |
| 2025-06-11 | 4.39 | 4.43 | 4.38 | 4.41 | +0.44% | 0.50 | 0.71% |
| 2025-06-10 | 4.41 | 4.44 | 4.36 | 4.39 | -0.44% | 0.74 | 1.06% |
| 2025-06-09 | 4.38 | 4.42 | 4.37 | 4.41 | +0.66% | 0.53 | 0.75% |
| 2025-06-06 | 4.38 | 4.39 | 4.36 | 4.38 | +0.22% | 0.40 | 0.57% |
| 2025-06-05 | 4.38 | 4.39 | 4.36 | 4.37 | -0.22% | 0.45 | 0.65% |
| 2025-06-04 | 4.36 | 4.39 | 4.36 | 4.38 | +0.44% | 0.43 | 0.61% |
| 2025-06-03 | 4.35 | 4.37 | 4.33 | 4.36 | -0.22% | 0.50 | 0.73% |
| 2025-05-30 | 4.38 | 4.39 | 4.34 | 4.37 | -0.44% | 0.51 | 0.73% |
| 2025-05-29 | 4.34 | 4.40 | 4.34 | 4.39 | +0.89% | 0.57 | 0.81% |
| 2025-05-28 | 4.33 | 4.38 | 4.33 | 4.35 | 0.00% | 0.41 | 0.58% |