*ST中迪 sz.000609
14.42
+2.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.76 | 10.76 | 10.76 | 10.76 | nan% | nan | nan% |
| 2026-04-21 | 10.76 | 10.76 | 10.76 | 10.76 | +4.98% | 0.02 | 0.08% |
| 2026-04-20 | 10.25 | 10.25 | 10.25 | 10.25 | +5.02% | 0.09 | 0.30% |
| 2026-04-17 | 10.01 | 10.15 | 9.68 | 9.76 | -0.10% | 1.31 | 4.55% |
| 2026-04-16 | 9.60 | 9.77 | 9.60 | 9.77 | +5.05% | 0.34 | 1.20% |
| 2026-04-15 | 9.17 | 9.45 | 9.05 | 9.30 | +1.97% | 0.75 | 2.80% |
| 2026-04-14 | 9.20 | 9.43 | 8.94 | 9.12 | +0.22% | 1.20 | 4.49% |
| 2026-04-13 | 8.67 | 9.10 | 8.60 | 9.10 | +4.96% | 1.07 | 4.13% |
| 2026-04-10 | 8.37 | 8.78 | 8.33 | 8.67 | +3.71% | 0.90 | 3.61% |
| 2026-04-09 | 8.41 | 8.52 | 8.26 | 8.36 | -1.42% | 0.50 | 2.05% |
| 2026-04-08 | 8.45 | 8.60 | 8.40 | 8.48 | +1.92% | 0.64 | 2.60% |
| 2026-04-07 | 8.07 | 8.46 | 8.05 | 8.32 | +2.97% | 0.70 | 2.90% |
| 2026-04-03 | 8.43 | 8.46 | 8.04 | 8.08 | -4.49% | 0.89 | 3.76% |
| 2026-04-02 | 8.57 | 8.64 | 8.29 | 8.46 | -2.20% | 0.77 | 3.15% |
| 2026-04-01 | 8.79 | 8.82 | 8.55 | 8.65 | -0.80% | 0.67 | 2.64% |
| 2026-03-31 | 9.18 | 9.24 | 8.72 | 8.72 | -5.01% | 1.03 | 3.97% |
| 2026-03-30 | 9.03 | 9.25 | 8.92 | 9.18 | -0.22% | 0.82 | 3.10% |
| 2026-03-27 | 9.10 | 9.32 | 9.07 | 9.20 | -0.76% | 0.75 | 2.80% |
| 2026-03-26 | 9.20 | 9.35 | 9.04 | 9.27 | +1.09% | 1.00 | 3.75% |
| 2026-03-25 | 9.06 | 9.45 | 9.01 | 9.17 | +1.89% | 1.23 | 4.54% |