仁和药业 sz.000650
5.41
+0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.30 | 5.36 | 5.29 | 5.34 | +0.92% | 0.69 | 0.95% |
| 2025-05-26 | 5.37 | 5.38 | 5.28 | 5.29 | -1.45% | 1.03 | 1.41% |
| 2025-05-23 | 5.36 | 5.43 | 5.35 | 5.37 | +0.36% | 1.14 | 1.54% |
| 2025-05-22 | 5.39 | 5.40 | 5.33 | 5.35 | -1.08% | 0.74 | 1.01% |
| 2025-05-21 | 5.39 | 5.43 | 5.38 | 5.41 | +0.36% | 0.73 | 0.99% |
| 2025-05-20 | 5.37 | 5.41 | 5.35 | 5.39 | +0.54% | 0.71 | 0.96% |
| 2025-05-19 | 5.36 | 5.38 | 5.33 | 5.36 | 0.00% | 0.71 | 0.96% |
| 2025-05-16 | 5.30 | 5.38 | 5.29 | 5.36 | +1.10% | 1.08 | 1.47% |
| 2025-05-15 | 5.29 | 5.32 | 5.28 | 5.30 | +0.18% | 0.81 | 1.12% |
| 2025-05-14 | 5.29 | 5.30 | 5.26 | 5.29 | 0.00% | 0.69 | 0.96% |
| 2025-05-13 | 5.30 | 5.30 | 5.26 | 5.29 | +0.37% | 0.71 | 0.98% |
| 2025-05-12 | 5.29 | 5.30 | 5.26 | 5.27 | -0.18% | 0.67 | 0.93% |
| 2025-05-09 | 5.28 | 5.31 | 5.26 | 5.28 | +0.18% | 0.63 | 0.87% |
| 2025-05-08 | 5.27 | 5.29 | 5.26 | 5.27 | +0.18% | 0.54 | 0.74% |
| 2025-05-07 | 5.29 | 5.31 | 5.26 | 5.26 | 0.00% | 0.74 | 1.03% |
| 2025-05-06 | 5.26 | 5.27 | 5.24 | 5.26 | +0.56% | 0.71 | 0.99% |