襄阳轴承 sz.000678
12.00
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.72 | 11.94 | 11.42 | 11.66 | +0.60% | 1.51 | 2.83% |
| 2026-03-23 | 11.30 | 12.24 | 11.22 | 11.59 | +1.22% | 2.73 | 5.04% |
| 2026-03-20 | 11.79 | 11.94 | 11.45 | 11.45 | -2.88% | 0.88 | 1.65% |
| 2026-03-19 | 12.09 | 12.09 | 11.74 | 11.79 | -3.44% | 1.05 | 1.93% |
| 2026-03-18 | 12.26 | 12.27 | 11.99 | 12.21 | +0.25% | 0.76 | 1.36% |
| 2026-03-17 | 12.41 | 12.48 | 12.17 | 12.18 | -1.69% | 0.71 | 1.25% |
| 2026-03-16 | 12.31 | 12.41 | 12.24 | 12.39 | +0.32% | 0.66 | 1.16% |
| 2026-03-13 | 12.59 | 12.60 | 12.33 | 12.35 | -1.83% | 0.83 | 1.44% |
| 2026-03-12 | 12.87 | 12.87 | 12.58 | 12.58 | -2.25% | 0.89 | 1.53% |
| 2026-03-11 | 12.93 | 13.04 | 12.83 | 12.87 | -0.54% | 0.95 | 1.60% |
| 2026-03-10 | 12.79 | 12.99 | 12.75 | 12.94 | +2.29% | 1.24 | 2.10% |
| 2026-03-09 | 12.65 | 12.71 | 12.44 | 12.65 | -1.40% | 1.06 | 1.83% |
| 2026-03-06 | 12.65 | 12.87 | 12.57 | 12.83 | +1.34% | 1.00 | 1.69% |
| 2026-03-05 | 12.65 | 12.78 | 12.60 | 12.66 | +0.96% | 0.94 | 1.61% |
| 2026-03-04 | 12.34 | 12.59 | 12.13 | 12.54 | +1.37% | 1.22 | 2.12% |
| 2026-03-03 | 13.05 | 13.15 | 12.34 | 12.37 | -5.28% | 1.86 | 3.18% |
| 2026-03-02 | 13.45 | 13.48 | 13.03 | 13.06 | -4.18% | 2.10 | 3.47% |
| 2026-02-27 | 13.72 | 13.72 | 13.59 | 13.63 | -0.80% | 1.05 | 1.68% |
| 2026-02-26 | 13.85 | 13.85 | 13.66 | 13.74 | -0.43% | 1.01 | 1.60% |
| 2026-02-25 | 13.76 | 13.84 | 13.63 | 13.80 | +0.29% | 1.07 | 1.69% |