滨海能源 sz.000695
16.36
+1.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.39 | 14.72 | 13.64 | 13.64 | -10.03% | 7.96 | 25.66% |
| 2025-05-26 | 15.76 | 16.40 | 14.99 | 15.16 | +0.13% | 10.52 | 30.68% |
| 2025-05-23 | 15.14 | 15.14 | 14.88 | 15.14 | +10.03% | 6.20 | 18.46% |
| 2025-05-22 | 13.76 | 13.76 | 13.76 | 13.76 | +9.99% | 0.29 | 0.97% |
| 2025-05-21 | 12.51 | 12.51 | 12.51 | 12.51 | +10.03% | 0.17 | 0.61% |
| 2025-05-20 | 11.37 | 11.37 | 11.37 | 11.37 | +9.96% | 0.11 | 0.42% |
| 2025-05-19 | 10.34 | 10.34 | 10.34 | 10.34 | +10.00% | 0.08 | 0.33% |
| 2025-05-16 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-15 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-14 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-13 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-12 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-09 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-08 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-07 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |
| 2025-05-06 | 9.40 | 9.40 | 9.40 | 9.40 | nan% | nan | nan% |