浙江震元 sz.000705
7.28
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.38 | 9.45 | 9.35 | 9.43 | +1.18% | 0.47 | 1.77% |
| 2026-02-13 | 9.45 | 9.47 | 9.31 | 9.32 | -0.96% | 0.39 | 1.48% |
| 2026-02-12 | 9.62 | 9.62 | 9.41 | 9.41 | -2.08% | 0.62 | 2.31% |
| 2026-02-11 | 9.69 | 9.69 | 9.59 | 9.61 | -0.41% | 0.42 | 1.55% |
| 2026-02-10 | 9.60 | 9.72 | 9.58 | 9.65 | +0.42% | 0.59 | 2.18% |
| 2026-02-09 | 9.59 | 9.64 | 9.55 | 9.61 | +1.05% | 0.51 | 1.90% |
| 2026-02-06 | 9.54 | 9.68 | 9.51 | 9.51 | +0.21% | 0.73 | 2.68% |
| 2026-02-05 | 9.55 | 9.62 | 9.47 | 9.49 | -0.63% | 0.47 | 1.76% |
| 2026-02-04 | 9.40 | 9.57 | 9.38 | 9.55 | +1.38% | 0.52 | 1.95% |
| 2026-02-03 | 9.43 | 9.44 | 9.33 | 9.42 | +0.86% | 0.37 | 1.40% |
| 2026-02-02 | 9.44 | 9.56 | 9.34 | 9.34 | -1.06% | 0.63 | 2.37% |
| 2026-01-30 | 9.43 | 9.58 | 9.30 | 9.44 | +0.11% | 0.79 | 2.96% |
| 2026-01-29 | 9.50 | 9.55 | 9.37 | 9.43 | -0.53% | 0.57 | 2.15% |
| 2026-01-28 | 9.62 | 9.64 | 9.46 | 9.48 | -1.35% | 0.55 | 2.03% |
| 2026-01-27 | 9.77 | 9.77 | 9.40 | 9.61 | -1.84% | 0.85 | 3.14% |
| 2026-01-26 | 9.68 | 9.81 | 9.61 | 9.79 | +1.14% | 1.00 | 3.63% |
| 2026-01-23 | 9.76 | 9.76 | 9.60 | 9.68 | +1.15% | 0.80 | 2.93% |
| 2026-01-22 | 9.45 | 9.59 | 9.44 | 9.57 | +1.27% | 0.66 | 2.48% |
| 2026-01-21 | 9.38 | 9.47 | 9.36 | 9.45 | +0.21% | 0.49 | 1.84% |
| 2026-01-20 | 9.41 | 9.46 | 9.34 | 9.43 | +0.32% | 0.56 | 2.12% |