中信特钢 sz.000708
13.94
-2.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.66 | 12.93 | 12.58 | 12.91 | +1.63% | 2.47 | 0.38% |
| 2025-09-16 | 12.86 | 12.94 | 12.54 | 12.70 | -1.00% | 1.92 | 0.30% |
| 2025-09-15 | 13.00 | 13.05 | 12.68 | 12.83 | -1.29% | 2.55 | 0.39% |
| 2025-09-12 | 12.78 | 13.11 | 12.67 | 13.00 | +1.77% | 3.59 | 0.54% |
| 2025-09-11 | 12.61 | 12.78 | 12.60 | 12.77 | +1.33% | 1.46 | 0.23% |
| 2025-09-10 | 12.69 | 12.71 | 12.45 | 12.61 | -1.24% | 1.90 | 0.30% |
| 2025-09-09 | 12.82 | 12.90 | 12.65 | 12.76 | -0.38% | 2.07 | 0.32% |
| 2025-09-08 | 12.68 | 12.85 | 12.64 | 12.81 | +1.32% | 2.32 | 0.36% |
| 2025-09-05 | 12.60 | 12.68 | 12.52 | 12.65 | +0.47% | 1.74 | 0.27% |
| 2025-09-04 | 12.76 | 12.80 | 12.45 | 12.59 | -1.62% | 2.26 | 0.35% |
| 2025-09-03 | 12.81 | 12.87 | 12.68 | 12.79 | -0.23% | 1.69 | 0.26% |
| 2025-09-02 | 12.99 | 13.05 | 12.73 | 12.82 | -1.36% | 2.25 | 0.34% |
| 2025-09-01 | 12.93 | 13.09 | 12.71 | 13.00 | +1.00% | 2.87 | 0.43% |
| 2025-08-29 | 12.91 | 13.06 | 12.82 | 12.87 | -0.23% | 2.51 | 0.38% |
| 2025-08-28 | 12.72 | 12.95 | 12.58 | 12.90 | +1.32% | 2.40 | 0.37% |
| 2025-08-27 | 13.10 | 13.20 | 12.73 | 12.73 | -3.08% | 2.95 | 0.45% |
| 2025-08-26 | 13.00 | 13.26 | 12.84 | 13.14 | +1.14% | 2.71 | 0.40% |
| 2025-08-25 | 12.62 | 13.13 | 12.62 | 12.99 | +2.97% | 4.42 | 0.67% |
| 2025-08-22 | 12.70 | 12.71 | 12.50 | 12.62 | -0.62% | 2.37 | 0.37% |
| 2025-08-21 | 12.60 | 12.81 | 12.60 | 12.69 | +0.78% | 2.88 | 0.44% |