鲁泰A sz.000726
6.00
+0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.09 | 6.17 | 6.06 | 6.16 | +0.95% | 0.40 | 1.07% |
| 2025-05-26 | 6.09 | 6.12 | 6.04 | 6.10 | 0.00% | 0.38 | 1.02% |
| 2025-05-23 | 6.17 | 6.21 | 6.10 | 6.10 | -1.26% | 0.35 | 0.93% |
| 2025-05-22 | 6.23 | 6.25 | 6.14 | 6.18 | -0.93% | 0.40 | 1.07% |
| 2025-05-21 | 6.24 | 6.27 | 6.18 | 6.24 | +0.16% | 0.41 | 1.10% |
| 2025-05-20 | 6.21 | 6.25 | 6.17 | 6.23 | +0.47% | 0.46 | 1.21% |
| 2025-05-19 | 6.18 | 6.23 | 6.15 | 6.20 | +0.16% | 0.48 | 1.28% |
| 2025-05-16 | 6.19 | 6.26 | 6.13 | 6.19 | -0.47% | 0.62 | 1.65% |
| 2025-05-15 | 6.17 | 6.31 | 6.16 | 6.22 | +0.79% | 0.77 | 2.03% |
| 2025-05-14 | 6.24 | 6.26 | 6.08 | 6.17 | -0.62% | 0.86 | 2.32% |
| 2025-05-13 | 6.35 | 6.45 | 6.20 | 6.21 | -0.31% | 1.34 | 3.52% |
| 2025-05-12 | 6.26 | 6.46 | 6.17 | 6.23 | +1.26% | 1.30 | 3.43% |
| 2025-05-09 | 6.07 | 6.21 | 6.07 | 6.15 | +1.60% | 0.95 | 2.54% |
| 2025-05-08 | 6.14 | 6.14 | 6.04 | 6.06 | -1.11% | 0.64 | 1.73% |
| 2025-05-07 | 6.05 | 6.13 | 6.02 | 6.12 | +2.10% | 0.84 | 2.28% |
| 2025-05-06 | 6.02 | 6.07 | 5.95 | 6.00 | +0.16% | 0.80 | 2.21% |