四川美丰 sz.000731
6.21
-1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.39 | 7.47 | 7.09 | 7.30 | -0.68% | 2.39 | 6.03% |
| 2026-03-23 | 7.66 | 7.86 | 7.29 | 7.35 | -2.78% | 2.97 | 7.16% |
| 2026-03-20 | 7.55 | 7.90 | 7.40 | 7.56 | +0.93% | 3.82 | 9.09% |
| 2026-03-19 | 7.97 | 8.06 | 7.47 | 7.49 | -1.71% | 3.79 | 8.92% |
| 2026-03-18 | 7.84 | 7.88 | 7.52 | 7.62 | -2.81% | 2.92 | 6.98% |
| 2026-03-17 | 7.83 | 8.18 | 7.78 | 7.84 | -3.45% | 4.20 | 9.66% |
| 2026-03-16 | 8.27 | 8.63 | 7.95 | 8.12 | -0.25% | 5.93 | 13.04% |
| 2026-03-13 | 8.20 | 8.56 | 8.06 | 8.14 | +2.39% | 6.47 | 14.23% |
| 2026-03-12 | 8.00 | 8.12 | 7.80 | 7.95 | +0.38% | 3.99 | 9.11% |
| 2026-03-11 | 7.89 | 8.03 | 7.78 | 7.92 | +1.41% | 3.50 | 8.06% |
| 2026-03-10 | 7.78 | 7.89 | 7.61 | 7.81 | -2.25% | 3.38 | 7.92% |
| 2026-03-09 | 8.38 | 8.51 | 7.92 | 7.99 | +1.91% | 6.83 | 15.18% |
| 2026-03-06 | 7.49 | 7.89 | 7.43 | 7.84 | +3.98% | 4.35 | 10.29% |
| 2026-03-05 | 7.79 | 7.91 | 7.48 | 7.54 | -3.21% | 4.56 | 10.98% |
| 2026-03-04 | 7.70 | 8.00 | 7.63 | 7.79 | +0.65% | 5.46 | 12.75% |
| 2026-03-03 | 8.32 | 8.44 | 7.74 | 7.74 | -10.00% | 9.48 | 21.58% |
| 2026-03-02 | 8.33 | 8.68 | 8.33 | 8.60 | +9.00% | 13.61 | 28.84% |
| 2026-02-27 | 7.16 | 7.89 | 7.12 | 7.89 | +10.04% | 4.77 | 11.36% |
| 2026-02-26 | 7.15 | 7.25 | 7.08 | 7.17 | +0.28% | 0.87 | 2.21% |
| 2026-02-25 | 7.11 | 7.27 | 7.08 | 7.15 | +1.13% | 1.34 | 3.40% |