罗牛山 sz.000735
5.95
+1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.74 | 5.77 | 5.63 | 5.66 | -1.39% | 1.24 | 1.89% |
| 2025-05-23 | 5.74 | 5.79 | 5.72 | 5.74 | -0.52% | 0.70 | 1.05% |
| 2025-05-22 | 5.89 | 5.90 | 5.75 | 5.77 | -1.86% | 1.34 | 2.00% |
| 2025-05-21 | 5.94 | 5.95 | 5.88 | 5.88 | -1.01% | 0.90 | 1.32% |
| 2025-05-20 | 5.94 | 5.97 | 5.90 | 5.94 | +0.51% | 1.23 | 1.80% |
| 2025-05-19 | 5.93 | 5.95 | 5.87 | 5.91 | -0.34% | 0.89 | 1.30% |
| 2025-05-16 | 5.95 | 5.96 | 5.91 | 5.93 | -0.50% | 0.62 | 0.91% |
| 2025-05-15 | 5.98 | 6.00 | 5.95 | 5.96 | -0.66% | 0.56 | 0.81% |
| 2025-05-14 | 5.98 | 6.01 | 5.93 | 6.00 | +0.33% | 0.77 | 1.12% |
| 2025-05-13 | 6.01 | 6.02 | 5.96 | 5.98 | +0.17% | 0.77 | 1.11% |
| 2025-05-12 | 6.00 | 6.03 | 5.94 | 5.97 | -0.33% | 1.00 | 1.46% |
| 2025-05-09 | 6.03 | 6.06 | 5.95 | 5.99 | -0.99% | 0.88 | 1.27% |
| 2025-05-08 | 6.03 | 6.06 | 5.97 | 6.05 | +0.33% | 1.04 | 1.50% |
| 2025-05-07 | 6.02 | 6.07 | 5.98 | 6.03 | +1.17% | 1.55 | 2.23% |
| 2025-05-06 | 5.91 | 5.97 | 5.91 | 5.96 | +1.18% | 1.17 | 1.70% |