*ST中地 sz.000736
5.57
+1.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.41 | 4.47 | 4.38 | 4.43 | +0.45% | 0.46 | 1.45% |
| 2025-05-26 | 4.37 | 4.44 | 4.35 | 4.41 | +0.92% | 0.56 | 1.76% |
| 2025-05-23 | 4.55 | 4.56 | 4.37 | 4.37 | -3.96% | 0.82 | 2.54% |
| 2025-05-22 | 4.66 | 4.72 | 4.49 | 4.55 | -2.36% | 0.98 | 2.96% |
| 2025-05-21 | 4.60 | 4.80 | 4.56 | 4.66 | +1.30% | 1.22 | 3.64% |
| 2025-05-20 | 4.44 | 4.66 | 4.42 | 4.60 | +3.60% | 1.22 | 3.71% |
| 2025-05-19 | 4.35 | 4.45 | 4.33 | 4.44 | +3.26% | 0.89 | 2.81% |
| 2025-05-16 | 4.40 | 4.43 | 4.29 | 4.30 | -3.37% | 1.06 | 3.37% |
| 2025-05-15 | 4.39 | 4.48 | 4.32 | 4.45 | +4.22% | 1.71 | 5.36% |
| 2025-05-14 | 4.20 | 4.29 | 4.17 | 4.27 | +0.95% | 0.67 | 2.18% |
| 2025-05-13 | 4.30 | 4.41 | 4.21 | 4.23 | -1.40% | 1.10 | 3.57% |
| 2025-05-12 | 4.22 | 4.34 | 4.17 | 4.29 | +2.63% | 1.07 | 3.48% |
| 2025-05-09 | 4.17 | 4.31 | 4.12 | 4.18 | +0.48% | 1.24 | 4.09% |
| 2025-05-08 | 4.12 | 4.22 | 4.09 | 4.16 | +0.24% | 0.94 | 3.11% |
| 2025-05-07 | 4.13 | 4.27 | 4.13 | 4.15 | +0.97% | 1.39 | 4.61% |
| 2025-05-06 | 3.92 | 4.11 | 3.92 | 4.11 | +5.12% | 1.20 | 4.09% |