*ST西发 sz.000752

8.83 -2.21%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.88 11.05 10.83 10.87 +0.09% 0.41 1.43%
2026-02-13 10.71 10.98 10.70 10.86 +1.97% 0.30 1.04%
2026-02-12 10.85 10.86 10.65 10.65 -1.75% 0.33 1.17%
2026-02-11 10.90 10.93 10.83 10.84 -0.18% 0.22 0.77%
2026-02-10 10.86 10.92 10.82 10.86 0.00% 0.18 0.63%
2026-02-09 10.86 10.95 10.82 10.86 -0.18% 0.24 0.85%
2026-02-06 10.82 10.95 10.82 10.88 -0.46% 0.26 0.89%
2026-02-05 11.06 11.09 10.92 10.93 -0.27% 0.26 0.89%
2026-02-04 10.82 11.10 10.78 10.96 +0.74% 0.36 1.23%
2026-02-03 10.89 11.09 10.85 10.88 -0.18% 0.38 1.31%
2026-02-02 10.66 11.05 10.58 10.90 -1.89% 0.54 1.89%
2026-01-30 11.58 11.58 11.10 11.11 +0.73% 1.37 4.57%
2026-01-29 10.86 11.20 10.76 11.03 +1.47% 0.54 1.88%
2026-01-28 10.85 10.94 10.73 10.87 +0.18% 0.32 1.12%
2026-01-27 11.06 11.06 10.80 10.85 -4.41% 0.54 1.88%
2026-01-26 10.97 11.50 10.76 11.35 +3.56% 0.72 2.47%
2026-01-23 11.09 11.19 10.90 10.96 -1.88% 0.43 1.48%
2026-01-22 11.05 11.24 11.05 11.17 +0.54% 0.29 1.00%
2026-01-21 11.27 11.36 11.06 11.11 -2.03% 0.43 1.46%
2026-01-20 11.36 11.62 11.28 11.34 0.00% 0.42 1.40%