西藏矿业 sz.000762
31.40
-1.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.21 | 26.74 | 25.28 | 26.71 | +4.62% | 7.21 | 5.30% |
| 2026-03-23 | 25.49 | 26.98 | 25.28 | 25.53 | -2.00% | 6.59 | 4.88% |
| 2026-03-20 | 26.12 | 27.25 | 25.55 | 26.05 | +0.77% | 6.99 | 5.10% |
| 2026-03-19 | 27.06 | 27.10 | 25.68 | 25.85 | -5.93% | 6.33 | 4.63% |
| 2026-03-18 | 28.19 | 28.60 | 27.21 | 27.48 | -2.52% | 4.42 | 3.07% |
| 2026-03-17 | 29.16 | 29.47 | 28.18 | 28.19 | -3.33% | 4.90 | 3.27% |
| 2026-03-16 | 29.41 | 29.89 | 28.31 | 29.16 | -1.35% | 7.43 | 4.92% |
| 2026-03-13 | 29.26 | 30.76 | 29.08 | 29.56 | +2.07% | 9.48 | 6.08% |
| 2026-03-12 | 29.50 | 29.67 | 28.70 | 28.96 | -2.46% | 4.99 | 3.30% |
| 2026-03-11 | 29.77 | 30.10 | 29.33 | 29.69 | -0.27% | 5.40 | 3.48% |
| 2026-03-10 | 29.70 | 30.40 | 29.51 | 29.77 | +1.85% | 5.51 | 3.54% |
| 2026-03-09 | 28.50 | 29.59 | 27.63 | 29.23 | +1.32% | 7.56 | 5.07% |
| 2026-03-06 | 28.81 | 29.54 | 28.41 | 28.85 | +0.52% | 5.69 | 3.77% |
| 2026-03-05 | 29.47 | 29.81 | 28.41 | 28.70 | -0.62% | 6.01 | 3.96% |
| 2026-03-04 | 28.94 | 29.79 | 28.60 | 28.88 | -1.03% | 6.61 | 4.36% |
| 2026-03-03 | 30.77 | 31.30 | 29.10 | 29.18 | -6.32% | 10.70 | 6.86% |
| 2026-03-02 | 31.37 | 31.77 | 30.35 | 31.15 | -0.92% | 10.68 | 6.61% |
| 2026-02-27 | 29.67 | 31.47 | 29.67 | 31.44 | +3.76% | 11.55 | 7.19% |
| 2026-02-26 | 30.93 | 30.99 | 29.88 | 30.30 | +2.26% | 14.03 | 8.86% |
| 2026-02-25 | 28.00 | 30.29 | 27.79 | 29.63 | +6.47% | 12.11 | 7.92% |