承德露露 sz.000848
8.57
-1.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.55 | 10.84 | 10.43 | 10.74 | +1.47% | 3.09 | 2.70% |
| 2025-05-26 | 10.35 | 10.99 | 10.32 | 10.58 | +3.32% | 3.56 | 3.10% |
| 2025-05-23 | 10.32 | 10.42 | 10.10 | 10.24 | -0.75% | 1.80 | 1.63% |
| 2025-05-22 | 10.41 | 10.59 | 10.21 | 10.32 | -0.65% | 1.50 | 1.35% |
| 2025-05-21 | 10.34 | 10.66 | 10.34 | 10.39 | -0.83% | 2.39 | 2.12% |
| 2025-05-20 | 10.26 | 10.90 | 10.18 | 10.47 | +1.99% | 5.34 | 4.70% |
| 2025-05-19 | 9.99 | 10.50 | 9.99 | 10.27 | +5.91% | 3.99 | 3.63% |
| 2025-05-16 | 9.38 | 9.72 | 9.30 | 9.70 | +2.89% | 1.99 | 1.94% |
| 2025-05-15 | 9.27 | 9.49 | 9.27 | 9.42 | +1.68% | 1.19 | 1.18% |
| 2025-05-14 | 9.33 | 9.33 | 9.19 | 9.27 | -0.73% | 0.98 | 0.99% |
| 2025-05-13 | 9.35 | 9.41 | 9.23 | 9.34 | 0.00% | 1.50 | 1.50% |
| 2025-05-12 | 9.57 | 9.60 | 9.27 | 9.34 | -2.24% | 1.84 | 1.84% |
| 2025-05-09 | 9.36 | 9.65 | 9.35 | 9.55 | +2.18% | 1.56 | 1.52% |
| 2025-05-08 | 9.38 | 9.45 | 9.19 | 9.35 | -0.31% | 1.00 | 1.00% |
| 2025-05-07 | 9.32 | 9.52 | 9.25 | 9.38 | +2.12% | 1.50 | 1.50% |
| 2025-05-06 | 9.19 | 9.33 | 9.08 | 9.18 | +0.85% | 1.74 | 1.77% |