电投绿能 sz.000875
6.86
+9.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.23 | 5.25 | 5.16 | 5.19 | -0.94% | 1.08 | 0.74% |
| 2025-05-26 | 5.21 | 5.25 | 5.19 | 5.24 | +0.95% | 1.05 | 0.71% |
| 2025-05-23 | 5.29 | 5.32 | 5.19 | 5.19 | -1.87% | 1.82 | 1.23% |
| 2025-05-22 | 5.40 | 5.42 | 5.28 | 5.29 | -1.83% | 2.15 | 1.43% |
| 2025-05-21 | 5.32 | 5.45 | 5.31 | 5.39 | +0.93% | 3.21 | 2.11% |
| 2025-05-20 | 5.29 | 5.34 | 5.29 | 5.34 | +0.93% | 1.65 | 1.10% |
| 2025-05-19 | 5.27 | 5.31 | 5.26 | 5.29 | -0.19% | 1.10 | 0.74% |
| 2025-05-16 | 5.28 | 5.36 | 5.27 | 5.30 | 0.00% | 1.40 | 0.94% |
| 2025-05-15 | 5.37 | 5.40 | 5.29 | 5.30 | -1.29% | 2.06 | 1.36% |
| 2025-05-14 | 5.38 | 5.40 | 5.33 | 5.37 | -0.55% | 1.70 | 1.13% |
| 2025-05-13 | 5.43 | 5.44 | 5.34 | 5.40 | -0.36% | 2.15 | 1.41% |
| 2025-05-12 | 5.45 | 5.47 | 5.38 | 5.42 | 0.00% | 2.16 | 1.42% |
| 2025-05-09 | 5.33 | 5.44 | 5.30 | 5.42 | +1.48% | 3.11 | 2.05% |
| 2025-05-08 | 5.35 | 5.41 | 5.32 | 5.34 | -0.18% | 2.06 | 1.36% |
| 2025-05-07 | 5.34 | 5.48 | 5.33 | 5.35 | 0.00% | 3.58 | 2.35% |
| 2025-05-06 | 5.27 | 5.35 | 5.26 | 5.35 | +1.31% | 2.74 | 1.83% |