鞍钢股份 sz.000898
2.07
+1.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.37 | 2.39 | 2.36 | 2.38 | +0.42% | 0.52 | 0.28% |
| 2025-05-26 | 2.36 | 2.39 | 2.36 | 2.37 | +0.42% | 0.43 | 0.23% |
| 2025-05-23 | 2.37 | 2.42 | 2.36 | 2.36 | -0.42% | 0.81 | 0.43% |
| 2025-05-22 | 2.37 | 2.40 | 2.36 | 2.37 | -0.42% | 0.56 | 0.30% |
| 2025-05-21 | 2.36 | 2.39 | 2.36 | 2.38 | +0.42% | 0.48 | 0.25% |
| 2025-05-20 | 2.39 | 2.40 | 2.36 | 2.37 | -0.84% | 0.62 | 0.33% |
| 2025-05-19 | 2.35 | 2.40 | 2.34 | 2.39 | +2.14% | 0.88 | 0.47% |
| 2025-05-16 | 2.38 | 2.39 | 2.34 | 2.34 | -1.68% | 0.69 | 0.37% |
| 2025-05-15 | 2.41 | 2.42 | 2.37 | 2.38 | -1.24% | 0.79 | 0.42% |
| 2025-05-14 | 2.39 | 2.42 | 2.37 | 2.41 | +0.84% | 0.92 | 0.48% |
| 2025-05-13 | 2.40 | 2.41 | 2.37 | 2.39 | +0.84% | 0.80 | 0.42% |
| 2025-05-12 | 2.38 | 2.40 | 2.34 | 2.37 | 0.00% | 0.74 | 0.39% |
| 2025-05-09 | 2.39 | 2.40 | 2.35 | 2.37 | -0.42% | 0.83 | 0.44% |
| 2025-05-08 | 2.40 | 2.40 | 2.36 | 2.38 | -0.42% | 0.81 | 0.43% |
| 2025-05-07 | 2.38 | 2.40 | 2.35 | 2.39 | +0.84% | 0.89 | 0.47% |
| 2025-05-06 | 2.31 | 2.38 | 2.29 | 2.37 | +3.04% | 1.04 | 0.56% |