现代投资 sz.000900
3.97
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.96 | 3.99 | 3.95 | 3.98 | +0.24% | 0.35 | 0.57% |
| 2025-05-26 | 3.96 | 4.01 | 3.94 | 3.97 | 0.00% | 0.32 | 0.51% |
| 2025-05-23 | 3.99 | 4.02 | 3.96 | 3.97 | -0.48% | 0.40 | 0.63% |
| 2025-05-22 | 4.01 | 4.03 | 3.98 | 3.99 | -0.72% | 0.33 | 0.52% |
| 2025-05-21 | 3.98 | 4.03 | 3.97 | 4.02 | +0.97% | 0.52 | 0.83% |
| 2025-05-20 | 3.98 | 3.98 | 3.94 | 3.98 | +0.24% | 0.34 | 0.54% |
| 2025-05-19 | 3.92 | 3.99 | 3.91 | 3.97 | +1.48% | 0.51 | 0.82% |
| 2025-05-16 | 3.94 | 3.96 | 3.90 | 3.91 | -0.98% | 0.37 | 0.60% |
| 2025-05-15 | 3.96 | 3.98 | 3.94 | 3.95 | -0.24% | 0.38 | 0.61% |
| 2025-05-14 | 3.91 | 3.97 | 3.89 | 3.96 | +0.98% | 0.60 | 0.97% |
| 2025-05-13 | 3.93 | 3.94 | 3.91 | 3.92 | +0.25% | 0.31 | 0.51% |
| 2025-05-12 | 3.93 | 3.95 | 3.90 | 3.91 | -0.49% | 0.35 | 0.57% |
| 2025-05-09 | 3.90 | 3.94 | 3.89 | 3.93 | +0.74% | 0.42 | 0.68% |
| 2025-05-08 | 3.90 | 3.92 | 3.89 | 3.90 | -0.49% | 0.31 | 0.51% |
| 2025-05-07 | 3.88 | 3.94 | 3.88 | 3.92 | +1.50% | 0.58 | 0.95% |
| 2025-05-06 | 3.83 | 3.88 | 3.83 | 3.87 | +1.26% | 0.40 | 0.67% |