新洋丰 sz.000902
13.69
-3.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.36 | 13.49 | 13.30 | 13.48 | +1.20% | 0.77 | 0.50% |
| 2025-05-26 | 13.54 | 13.62 | 13.30 | 13.32 | -1.62% | 0.97 | 0.63% |
| 2025-05-23 | 13.55 | 13.80 | 13.51 | 13.54 | +0.07% | 1.21 | 0.78% |
| 2025-05-22 | 13.53 | 13.64 | 13.43 | 13.53 | -0.73% | 0.84 | 0.54% |
| 2025-05-21 | 13.56 | 13.66 | 13.51 | 13.63 | +0.52% | 1.04 | 0.67% |
| 2025-05-20 | 13.37 | 13.84 | 13.31 | 13.56 | +1.95% | 2.37 | 1.52% |
| 2025-05-19 | 13.50 | 13.53 | 13.21 | 13.30 | -1.59% | 2.03 | 1.30% |
| 2025-05-16 | 13.52 | 13.58 | 13.21 | 13.52 | -0.07% | 2.02 | 1.29% |
| 2025-05-15 | 13.43 | 13.61 | 13.41 | 13.52 | +0.51% | 1.28 | 0.81% |
| 2025-05-14 | 13.35 | 13.51 | 13.31 | 13.46 | +0.44% | 1.33 | 0.85% |
| 2025-05-13 | 13.25 | 13.42 | 13.15 | 13.40 | +1.48% | 1.10 | 0.71% |
| 2025-05-12 | 13.11 | 13.29 | 12.99 | 13.20 | +1.05% | 1.70 | 1.10% |
| 2025-05-09 | 13.16 | 13.26 | 13.05 | 13.07 | -0.60% | 1.45 | 0.95% |
| 2025-05-08 | 13.42 | 13.44 | 13.11 | 13.14 | -2.40% | 1.93 | 1.25% |
| 2025-05-07 | 13.50 | 13.58 | 13.30 | 13.47 | 0.00% | 1.56 | 0.99% |
| 2025-05-06 | 13.31 | 13.52 | 13.26 | 13.47 | +1.40% | 2.38 | 1.51% |