浙商中拓 sz.000906
6.44
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.21 | 6.22 | 6.16 | 6.21 | -0.16% | 0.30 | 0.67% |
| 2025-05-26 | 6.19 | 6.22 | 6.15 | 6.22 | +0.31% | 0.40 | 0.89% |
| 2025-05-23 | 6.30 | 6.34 | 6.19 | 6.20 | -2.29% | 0.68 | 1.51% |
| 2025-05-22 | 6.26 | 6.38 | 6.25 | 6.34 | +0.93% | 0.64 | 1.39% |
| 2025-05-21 | 6.26 | 6.32 | 6.23 | 6.28 | +0.47% | 0.51 | 1.12% |
| 2025-05-20 | 6.31 | 6.33 | 6.22 | 6.25 | -1.07% | 0.64 | 1.42% |
| 2025-05-19 | 6.28 | 6.36 | 6.25 | 6.32 | -0.15% | 0.72 | 1.57% |
| 2025-05-16 | 6.33 | 6.39 | 6.30 | 6.33 | -0.61% | 0.56 | 1.22% |
| 2025-05-15 | 6.46 | 6.52 | 6.34 | 6.37 | -0.45% | 1.02 | 2.19% |
| 2025-05-14 | 6.26 | 6.40 | 6.24 | 6.40 | +1.85% | 1.12 | 2.44% |
| 2025-05-13 | 6.24 | 6.34 | 6.22 | 6.28 | +1.41% | 0.88 | 1.93% |
| 2025-05-12 | 6.20 | 6.25 | 6.16 | 6.20 | -0.31% | 0.52 | 1.16% |
| 2025-05-09 | 6.21 | 6.22 | 6.14 | 6.22 | 0.00% | 0.48 | 1.06% |
| 2025-05-08 | 6.19 | 6.22 | 6.15 | 6.22 | -0.47% | 0.53 | 1.19% |
| 2025-05-07 | 6.12 | 6.24 | 6.09 | 6.24 | +2.55% | 1.15 | 2.58% |
| 2025-05-06 | 6.03 | 6.09 | 6.00 | 6.09 | +1.45% | 0.51 | 1.16% |