华特达因 sz.000915

27.50 -0.83%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 32.61 32.85 32.38 32.51 -0.37% 1.00 1.31%
2026-01-16 33.15 33.15 32.35 32.63 -1.15% 1.54 2.02%
2026-01-15 32.95 33.19 32.90 33.01 -0.18% 0.69 0.89%
2026-01-14 32.93 33.28 32.76 33.07 +0.43% 1.74 2.26%
2026-01-13 33.25 33.53 32.85 32.93 -0.75% 1.69 2.17%
2026-01-12 33.08 33.20 32.86 33.18 -0.27% 1.28 1.66%
2026-01-09 33.44 33.44 33.00 33.27 -0.21% 1.53 1.97%
2026-01-08 33.47 33.58 33.28 33.34 -0.39% 0.92 1.18%
2026-01-07 33.81 33.88 33.41 33.47 -1.01% 1.04 1.32%
2026-01-06 33.50 34.02 33.35 33.81 +1.29% 1.50 1.90%
2026-01-05 33.06 33.54 32.95 33.38 +1.03% 1.21 1.55%
2025-12-31 32.99 33.48 32.94 33.04 +0.12% 0.89 1.15%
2025-12-30 32.94 33.18 32.88 33.00 +0.18% 0.73 0.95%
2025-12-29 33.56 33.57 32.90 32.94 -1.82% 1.33 1.71%
2025-12-26 33.26 33.59 33.17 33.55 +0.87% 0.82 1.05%
2025-12-25 33.25 33.41 33.11 33.26 +0.09% 0.79 1.02%
2025-12-24 33.09 33.24 32.90 33.23 +0.21% 0.59 0.76%
2025-12-23 33.25 33.37 33.12 33.16 -0.24% 0.56 0.72%
2025-12-22 33.23 33.45 33.12 33.24 -0.27% 0.89 1.14%
2025-12-19 33.30 33.58 33.11 33.33 +0.12% 0.66 0.84%