佳电股份 sz.000922
14.03
+0.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.58 | 12.65 | 12.47 | 12.52 | -1.42% | 1.10 | 1.49% |
| 2025-12-17 | 12.64 | 12.73 | 12.41 | 12.70 | +0.08% | 1.32 | 1.79% |
| 2025-12-16 | 12.92 | 12.93 | 12.53 | 12.69 | -1.78% | 1.43 | 1.92% |
| 2025-12-15 | 13.13 | 13.19 | 12.90 | 12.92 | -1.75% | 1.75 | 2.29% |
| 2025-12-12 | 12.58 | 13.25 | 12.58 | 13.15 | +4.61% | 3.24 | 4.24% |
| 2025-12-11 | 12.59 | 12.80 | 12.53 | 12.57 | -0.08% | 1.48 | 1.99% |
| 2025-12-10 | 12.53 | 12.62 | 12.38 | 12.58 | +0.40% | 0.87 | 1.19% |
| 2025-12-09 | 12.70 | 12.79 | 12.53 | 12.53 | -1.73% | 1.01 | 1.36% |
| 2025-12-08 | 12.68 | 12.92 | 12.68 | 12.75 | +0.08% | 1.54 | 2.06% |
| 2025-12-05 | 12.30 | 12.78 | 12.26 | 12.74 | +2.99% | 2.08 | 2.80% |
| 2025-12-04 | 12.43 | 12.58 | 12.33 | 12.37 | +0.08% | 1.24 | 1.71% |
| 2025-12-03 | 12.32 | 12.51 | 12.27 | 12.36 | +0.32% | 1.08 | 1.48% |
| 2025-12-02 | 12.45 | 12.45 | 12.22 | 12.32 | -1.12% | 1.02 | 1.41% |
| 2025-12-01 | 12.40 | 12.49 | 12.36 | 12.46 | +0.65% | 1.01 | 1.39% |
| 2025-11-28 | 12.19 | 12.40 | 12.10 | 12.38 | +1.56% | 1.27 | 1.76% |
| 2025-11-27 | 12.30 | 12.51 | 12.18 | 12.19 | -1.06% | 1.29 | 1.78% |
| 2025-11-26 | 12.38 | 12.52 | 12.26 | 12.32 | -0.89% | 1.48 | 2.03% |
| 2025-11-25 | 12.41 | 12.61 | 12.40 | 12.43 | +0.32% | 1.41 | 1.92% |
| 2025-11-24 | 12.35 | 12.50 | 12.18 | 12.39 | +1.06% | 1.46 | 2.00% |
| 2025-11-21 | 12.71 | 12.75 | 12.18 | 12.26 | -4.59% | 3.18 | 4.37% |