佳电股份 sz.000922
14.03
+0.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.74 | 13.01 | 12.69 | 12.99 | +1.01% | 2.74 | 3.63% |
| 2025-10-22 | 12.55 | 13.04 | 12.46 | 12.86 | +1.98% | 3.68 | 4.92% |
| 2025-10-21 | 12.43 | 12.64 | 12.35 | 12.61 | +1.29% | 1.91 | 2.59% |
| 2025-10-20 | 12.25 | 12.60 | 12.22 | 12.45 | +2.98% | 1.99 | 2.72% |
| 2025-10-17 | 12.67 | 12.73 | 12.08 | 12.09 | -3.51% | 2.15 | 2.98% |
| 2025-10-16 | 12.56 | 12.70 | 12.48 | 12.53 | -0.56% | 2.16 | 2.92% |
| 2025-10-15 | 12.35 | 12.65 | 12.30 | 12.60 | +2.02% | 2.58 | 3.51% |
| 2025-10-14 | 12.71 | 12.73 | 12.25 | 12.35 | -2.29% | 2.47 | 3.37% |
| 2025-10-13 | 12.00 | 12.75 | 11.89 | 12.64 | +1.77% | 3.05 | 4.18% |
| 2025-10-10 | 12.60 | 12.63 | 12.38 | 12.42 | -2.44% | 2.50 | 3.42% |
| 2025-10-09 | 12.31 | 12.74 | 12.25 | 12.73 | +5.21% | 4.69 | 6.38% |
| 2025-09-30 | 12.23 | 12.23 | 12.03 | 12.10 | -1.47% | 1.59 | 2.24% |
| 2025-09-29 | 12.08 | 12.34 | 11.94 | 12.28 | +2.68% | 3.32 | 4.63% |
| 2025-09-26 | 11.80 | 12.08 | 11.66 | 11.96 | +1.27% | 2.24 | 3.21% |
| 2025-09-25 | 11.75 | 11.95 | 11.71 | 11.81 | -0.08% | 1.50 | 2.16% |
| 2025-09-24 | 11.76 | 11.83 | 11.58 | 11.82 | +0.17% | 1.47 | 2.13% |
| 2025-09-23 | 11.84 | 11.86 | 11.54 | 11.80 | -0.42% | 1.40 | 2.04% |
| 2025-09-22 | 11.90 | 11.96 | 11.72 | 11.85 | 0.00% | 1.05 | 1.52% |
| 2025-09-19 | 12.06 | 12.06 | 11.80 | 11.85 | -1.82% | 1.79 | 2.56% |
| 2025-09-18 | 12.33 | 12.33 | 11.93 | 12.07 | -2.27% | 2.86 | 4.01% |