华西股份 sz.000936
7.16
+2.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.86 | 7.00 | 6.81 | 6.96 | +1.16% | 0.96 | 1.56% |
| 2025-05-26 | 6.78 | 6.91 | 6.76 | 6.88 | +1.47% | 0.64 | 1.05% |
| 2025-05-23 | 6.89 | 6.98 | 6.77 | 6.78 | -1.73% | 0.95 | 1.54% |
| 2025-05-22 | 6.97 | 7.02 | 6.89 | 6.90 | -1.56% | 0.76 | 1.22% |
| 2025-05-21 | 7.04 | 7.04 | 6.94 | 7.01 | -0.56% | 0.81 | 1.30% |
| 2025-05-20 | 7.08 | 7.10 | 6.99 | 7.05 | -0.56% | 1.01 | 1.61% |
| 2025-05-19 | 6.90 | 7.13 | 6.85 | 7.09 | +2.59% | 1.56 | 2.50% |
| 2025-05-16 | 6.89 | 6.98 | 6.87 | 6.91 | -0.57% | 1.12 | 1.82% |
| 2025-05-15 | 6.96 | 7.13 | 6.92 | 6.95 | -0.57% | 1.79 | 2.86% |
| 2025-05-14 | 6.90 | 7.08 | 6.89 | 6.99 | +1.30% | 1.61 | 2.58% |
| 2025-05-13 | 7.00 | 7.04 | 6.90 | 6.90 | -0.86% | 0.93 | 1.49% |
| 2025-05-12 | 6.94 | 7.01 | 6.92 | 6.96 | +1.16% | 0.89 | 1.43% |
| 2025-05-09 | 6.97 | 7.00 | 6.88 | 6.88 | -1.70% | 0.85 | 1.37% |
| 2025-05-08 | 6.85 | 7.03 | 6.84 | 7.00 | +1.59% | 1.21 | 1.94% |
| 2025-05-07 | 6.94 | 6.99 | 6.83 | 6.89 | +0.43% | 1.19 | 1.94% |
| 2025-05-06 | 6.72 | 6.89 | 6.72 | 6.86 | +2.83% | 1.20 | 1.98% |