蓝焰控股 sz.000968
7.74
-1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.03 | 7.11 | 7.02 | 7.08 | +0.57% | 0.69 | 1.01% |
| 2025-09-16 | 7.05 | 7.07 | 7.00 | 7.04 | -0.14% | 0.56 | 0.82% |
| 2025-09-15 | 7.03 | 7.07 | 6.99 | 7.05 | +0.57% | 0.57 | 0.84% |
| 2025-09-12 | 7.04 | 7.06 | 7.00 | 7.01 | -0.71% | 0.60 | 0.88% |
| 2025-09-11 | 7.09 | 7.10 | 6.98 | 7.06 | -0.84% | 0.99 | 1.45% |
| 2025-09-10 | 7.01 | 7.17 | 7.01 | 7.12 | +1.57% | 1.20 | 1.75% |
| 2025-09-09 | 7.04 | 7.04 | 6.95 | 7.01 | -0.57% | 0.51 | 0.75% |
| 2025-09-08 | 6.93 | 7.07 | 6.89 | 7.05 | +1.58% | 0.99 | 1.46% |
| 2025-09-05 | 6.87 | 6.95 | 6.83 | 6.94 | +0.87% | 0.62 | 0.94% |
| 2025-09-04 | 6.83 | 6.90 | 6.78 | 6.88 | +0.88% | 0.82 | 1.24% |
| 2025-09-03 | 6.99 | 7.01 | 6.81 | 6.82 | -2.57% | 0.95 | 1.43% |
| 2025-09-02 | 7.03 | 7.05 | 6.94 | 7.00 | -0.14% | 0.94 | 1.39% |
| 2025-09-01 | 7.04 | 7.08 | 6.96 | 7.01 | -0.28% | 0.87 | 1.28% |
| 2025-08-29 | 7.08 | 7.15 | 7.00 | 7.03 | -0.71% | 0.98 | 1.43% |
| 2025-08-28 | 7.07 | 7.14 | 6.89 | 7.08 | +0.14% | 1.16 | 1.71% |
| 2025-08-27 | 7.26 | 7.27 | 7.07 | 7.07 | -3.02% | 1.82 | 2.62% |
| 2025-08-26 | 7.30 | 7.33 | 7.21 | 7.29 | -0.68% | 1.54 | 2.18% |
| 2025-08-25 | 7.29 | 7.37 | 7.25 | 7.34 | +0.69% | 1.48 | 2.09% |
| 2025-08-22 | 7.35 | 7.37 | 7.22 | 7.29 | -0.82% | 1.45 | 2.07% |
| 2025-08-21 | 7.22 | 7.36 | 7.20 | 7.35 | +1.94% | 1.77 | 2.50% |