*ST中基 sz.000972
3.68
-2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.65 | 3.70 | 3.60 | 3.65 | +0.27% | 0.31 | 1.11% |
| 2026-03-23 | 3.55 | 3.77 | 3.47 | 3.64 | +1.39% | 0.69 | 2.44% |
| 2026-03-20 | 3.58 | 3.63 | 3.54 | 3.59 | +0.56% | 0.25 | 0.91% |
| 2026-03-19 | 3.61 | 3.62 | 3.55 | 3.57 | -1.38% | 0.21 | 0.77% |
| 2026-03-18 | 3.65 | 3.66 | 3.59 | 3.62 | -0.82% | 0.24 | 0.87% |
| 2026-03-17 | 3.68 | 3.72 | 3.65 | 3.65 | -0.55% | 0.31 | 1.11% |
| 2026-03-16 | 3.66 | 3.72 | 3.65 | 3.67 | -0.27% | 0.18 | 0.64% |
| 2026-03-13 | 3.69 | 3.71 | 3.66 | 3.68 | -0.54% | 0.21 | 0.75% |
| 2026-03-12 | 3.76 | 3.76 | 3.68 | 3.70 | -1.60% | 0.24 | 0.85% |
| 2026-03-11 | 3.73 | 3.79 | 3.70 | 3.76 | +0.53% | 0.31 | 1.06% |
| 2026-03-10 | 3.78 | 3.81 | 3.73 | 3.74 | -1.32% | 0.23 | 0.81% |
| 2026-03-09 | 3.79 | 3.84 | 3.75 | 3.79 | -0.26% | 0.31 | 1.06% |
| 2026-03-06 | 3.70 | 3.83 | 3.69 | 3.80 | +2.15% | 0.33 | 1.15% |
| 2026-03-05 | 3.74 | 3.77 | 3.67 | 3.72 | -0.53% | 0.25 | 0.88% |
| 2026-03-04 | 3.64 | 3.78 | 3.60 | 3.74 | +0.81% | 0.25 | 0.88% |
| 2026-03-03 | 3.80 | 3.91 | 3.70 | 3.71 | -2.11% | 0.50 | 1.70% |
| 2026-03-02 | 3.81 | 3.85 | 3.71 | 3.79 | -0.26% | 0.60 | 2.04% |
| 2026-02-27 | 3.62 | 3.80 | 3.60 | 3.80 | +4.97% | 0.55 | 1.90% |
| 2026-02-26 | 3.64 | 3.69 | 3.60 | 3.62 | -0.28% | 0.25 | 0.90% |
| 2026-02-25 | 3.60 | 3.63 | 3.58 | 3.63 | +1.11% | 0.24 | 0.85% |