桂林旅游 sz.000978
6.43
+1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.89 | 5.98 | 5.89 | 5.96 | +0.68% | 0.24 | 1.12% |
| 2025-05-26 | 5.88 | 5.92 | 5.87 | 5.92 | +0.51% | 0.22 | 1.02% |
| 2025-05-23 | 5.95 | 5.98 | 5.89 | 5.89 | -0.67% | 0.33 | 1.55% |
| 2025-05-22 | 6.03 | 6.04 | 5.93 | 5.93 | -1.66% | 0.39 | 1.79% |
| 2025-05-21 | 6.05 | 6.07 | 6.00 | 6.03 | -0.49% | 0.36 | 1.67% |
| 2025-05-20 | 6.03 | 6.08 | 6.01 | 6.06 | +0.50% | 0.50 | 2.29% |
| 2025-05-19 | 5.93 | 6.05 | 5.89 | 6.03 | +0.84% | 0.56 | 2.60% |
| 2025-05-16 | 5.99 | 6.00 | 5.95 | 5.98 | -0.17% | 0.28 | 1.32% |
| 2025-05-15 | 6.00 | 6.04 | 5.99 | 5.99 | -0.33% | 0.43 | 1.98% |
| 2025-05-14 | 6.01 | 6.03 | 5.93 | 6.01 | -0.33% | 0.40 | 1.84% |
| 2025-05-13 | 6.03 | 6.06 | 5.99 | 6.03 | +0.17% | 0.40 | 1.85% |
| 2025-05-12 | 6.02 | 6.03 | 5.98 | 6.02 | +0.17% | 0.40 | 1.84% |
| 2025-05-09 | 6.06 | 6.08 | 6.00 | 6.01 | -0.99% | 0.45 | 2.09% |
| 2025-05-08 | 6.03 | 6.08 | 5.97 | 6.07 | +1.00% | 0.56 | 2.57% |
| 2025-05-07 | 6.03 | 6.10 | 5.99 | 6.01 | +0.17% | 0.65 | 2.97% |
| 2025-05-06 | 6.03 | 6.03 | 5.88 | 6.00 | +0.67% | 0.69 | 3.23% |