大庆华科 sz.000985
17.86
-2.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.55 | 17.55 | 17.26 | 17.47 | +0.11% | 0.17 | 0.77% |
| 2025-05-26 | 17.32 | 17.62 | 17.30 | 17.45 | +0.63% | 0.15 | 0.67% |
| 2025-05-23 | 17.59 | 17.70 | 17.30 | 17.34 | -1.70% | 0.27 | 1.20% |
| 2025-05-22 | 17.96 | 18.12 | 17.53 | 17.63 | -2.91% | 0.31 | 1.34% |
| 2025-05-21 | 18.04 | 18.61 | 17.78 | 18.16 | +0.50% | 0.45 | 1.93% |
| 2025-05-20 | 17.62 | 18.24 | 17.57 | 18.07 | +2.49% | 0.40 | 1.72% |
| 2025-05-19 | 17.38 | 18.07 | 17.36 | 17.63 | +2.79% | 0.59 | 2.58% |
| 2025-05-16 | 17.15 | 17.29 | 17.05 | 17.16 | +0.17% | 0.21 | 0.94% |
| 2025-05-15 | 17.21 | 17.49 | 17.05 | 17.13 | +0.06% | 0.17 | 0.74% |
| 2025-05-14 | 17.21 | 17.29 | 17.07 | 17.12 | -0.23% | 0.18 | 0.82% |
| 2025-05-13 | 17.43 | 17.49 | 17.15 | 17.16 | -0.52% | 0.19 | 0.86% |
| 2025-05-12 | 17.25 | 17.53 | 17.09 | 17.25 | +0.06% | 0.23 | 1.04% |
| 2025-05-09 | 17.50 | 17.54 | 17.18 | 17.24 | -0.80% | 0.15 | 0.68% |
| 2025-05-08 | 17.34 | 17.46 | 17.08 | 17.38 | +1.10% | 0.19 | 0.82% |
| 2025-05-07 | 17.31 | 17.52 | 17.00 | 17.19 | +0.23% | 0.23 | 1.02% |
| 2025-05-06 | 17.07 | 17.34 | 16.90 | 17.15 | +1.78% | 0.36 | 1.60% |