依依股份 sz.001206
17.10
-1.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-22 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-21 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-20 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-17 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-16 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-15 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-14 | 34.55 | 34.55 | 34.55 | 34.55 | nan% | nan | nan% |
| 2025-10-13 | 32.12 | 35.73 | 32.07 | 34.55 | +1.54% | 3.83 | 10.57% |
| 2025-10-10 | 31.40 | 34.02 | 30.88 | 34.02 | +10.00% | 2.68 | 7.57% |
| 2025-10-09 | 29.98 | 31.23 | 29.29 | 30.93 | +2.70% | 1.50 | 4.60% |
| 2025-09-30 | 30.22 | 30.52 | 29.77 | 30.12 | -0.36% | 0.91 | 2.80% |
| 2025-09-29 | 29.04 | 30.73 | 28.55 | 30.22 | +5.39% | 1.71 | 5.32% |
| 2025-09-26 | 29.21 | 29.54 | 28.49 | 28.68 | -1.90% | 0.83 | 2.66% |
| 2025-09-25 | 29.30 | 30.53 | 28.94 | 29.23 | -1.07% | 1.34 | 4.25% |
| 2025-09-24 | 27.96 | 29.67 | 27.76 | 29.55 | +6.12% | 2.14 | 6.86% |
| 2025-09-23 | 27.83 | 28.31 | 26.86 | 27.85 | -0.50% | 1.32 | 4.48% |
| 2025-09-22 | 28.64 | 28.69 | 27.60 | 27.98 | -2.28% | 1.34 | 4.46% |
| 2025-09-19 | 28.51 | 29.73 | 28.25 | 28.64 | +0.45% | 1.77 | 5.71% |
| 2025-09-18 | 29.94 | 30.76 | 28.25 | 28.51 | -5.52% | 2.64 | 8.44% |